※札証、名証、福証へ上場している銘柄は非対応
8.59
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 22日 | 6/3〜7/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 3,330.0 | +35.00 | 1.06% | 8.59 |
| 2025/7/1 | 3,295.0 | -10.00 | -0.30% | 8.25 |
| 2025/6/30 | 3,305.0 | -5.00 | -0.15% | 9.34 |
| 2025/6/27 | 3,310.0 | +65.00 | 2.00% | 10.40 |
| 2025/6/26 | 3,245.0 | +50.00 | 1.56% | 9.10 |
| 2025/6/25 | 3,195.0 | +55.00 | 1.75% | 8.24 |
| 2025/6/24 | 3,140.0 | -20.00 | -0.63% | 7.15 |
| 2025/6/23 | 3,160.0 | +0.00 | 0.00% | 8.49 |
| 2025/6/20 | 3,160.0 | +80.00 | 2.60% | 9.19 |
| 2025/6/19 | 3,080.0 | -5.00 | -0.16% | 7.12 |
| 2025/6/18 | 3,085.0 | -5.00 | -0.16% | 7.92 |
| 2025/6/17 | 3,090.0 | +55.00 | 1.81% | 8.74 |
| 2025/6/16 | 3,035.0 | +37.00 | 1.23% | 7.50 |
| 2025/6/13 | 2,998.0 | -1.00 | -0.03% | 6.77 |
| 2025/6/12 | 2,999.0 | -1.00 | -0.03% | 7.35 |
| 2025/6/11 | 3,000.0 | -25.00 | -0.83% | 7.99 |
| 2025/6/10 | 3,025.0 | -15.00 | -0.49% | 9.50 |
| 2025/6/9 | 3,040.0 | +35.00 | 1.16% | 10.74 |
| 2025/6/6 | 3,005.0 | +31.00 | 1.04% | 10.20 |
| 2025/6/5 | 2,974.0 | +31.00 | 1.05% | 9.72 |
| 2025/6/4 | 2,943.0 | +48.00 | 1.66% | 9.20 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |