※札証、名証、福証へ上場している銘柄は非対応
-5.03
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 2,120.0 | -23.00 | -1.07% | -5.03 |
| 2025/7/2 | 2,143.0 | -130.00 | -5.72% | -3.92 |
| 2025/7/1 | 2,273.0 | -77.00 | -3.28% | 1.98 |
| 2025/6/30 | 2,350.0 | +62.00 | 2.71% | 5.75 |
| 2025/6/27 | 2,288.0 | -47.00 | -2.01% | 3.42 |
| 2025/6/26 | 2,335.0 | -10.00 | -0.43% | 6.09 |
| 2025/6/25 | 2,345.0 | +34.00 | 1.47% | 7.10 |
| 2025/6/24 | 2,311.0 | +35.00 | 1.54% | 6.11 |
| 2025/6/23 | 2,276.0 | -43.00 | -1.85% | 4.98 |
| 2025/6/20 | 2,319.0 | -26.00 | -1.11% | 7.35 |
| 2025/6/19 | 2,345.0 | +2.00 | 0.09% | 8.80 |
| 2025/6/18 | 2,343.0 | -17.00 | -0.72% | 9.61 |
| 2025/6/17 | 2,360.0 | +79.00 | 3.46% | 11.33 |
| 2025/6/16 | 2,281.0 | +151.00 | 7.09% | 8.50 |
| 2025/6/13 | 2,130.0 | -107.00 | -4.78% | 2.02 |
| 2025/6/12 | 2,237.0 | +77.00 | 3.56% | 7.73 |
| 2025/6/11 | 2,160.0 | -17.00 | -0.78% | 4.93 |
| 2025/6/10 | 2,177.0 | +39.00 | 1.82% | 6.47 |
| 2025/6/9 | 2,138.0 | +28.00 | 1.33% | 5.35 |
| 2025/6/6 | 2,110.0 | -75.00 | -3.43% | 4.69 |
| 2025/6/5 | 2,185.0 | -25.00 | -1.13% | 8.96 |
| 2025/6/4 | 2,210.0 | +31.00 | 1.42% | 10.95 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |