※札証、名証、福証へ上場している銘柄は非対応
-1.63
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 3,350.0 | -75.00 | -2.19% | -1.63 |
| 2025/7/2 | 3,425.0 | -50.00 | -1.44% | 0.75 |
| 2025/7/1 | 3,475.0 | +5.00 | 0.14% | 2.48 |
| 2025/6/30 | 3,470.0 | +40.00 | 1.17% | 2.62 |
| 2025/6/27 | 3,430.0 | +25.00 | 0.73% | 1.68 |
| 2025/6/26 | 3,405.0 | -15.00 | -0.44% | 1.18 |
| 2025/6/25 | 3,420.0 | -15.00 | -0.44% | 1.99 |
| 2025/6/24 | 3,435.0 | +0.00 | 0.00% | 2.81 |
| 2025/6/23 | 3,435.0 | -50.00 | -1.43% | 3.26 |
| 2025/6/20 | 3,485.0 | +35.00 | 1.01% | 5.20 |
| 2025/6/19 | 3,450.0 | +10.00 | 0.29% | 4.54 |
| 2025/6/18 | 3,440.0 | +20.00 | 0.58% | 4.69 |
| 2025/6/17 | 3,420.0 | +90.00 | 2.70% | 4.51 |
| 2025/6/16 | 3,330.0 | +40.00 | 1.22% | 2.14 |
| 2025/6/13 | 3,290.0 | -20.00 | -0.60% | 1.09 |
| 2025/6/12 | 3,310.0 | -20.00 | -0.60% | 1.82 |
| 2025/6/11 | 3,330.0 | -5.00 | -0.15% | 2.64 |
| 2025/6/10 | 3,335.0 | -5.00 | -0.15% | 2.98 |
| 2025/6/9 | 3,340.0 | -70.00 | -2.05% | 3.29 |
| 2025/6/6 | 3,410.0 | -95.00 | -2.71% | 5.55 |
| 2025/6/5 | 3,505.0 | +95.00 | 2.79% | 8.64 |
| 2025/6/4 | 3,410.0 | +5.00 | 0.15% | 5.89 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |