※札証、名証、福証へ上場している銘柄は非対応
-2.18
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/1 | 2,782.0 | -100.00 | -3.47% | -2.18 |
| 2024/6/28 | 2,882.0 | -68.00 | -2.31% | 1.23 |
| 2024/6/27 | 2,950.0 | +37.00 | 1.27% | 3.75 |
| 2024/6/26 | 2,913.0 | +112.00 | 4.00% | 2.65 |
| 2024/6/25 | 2,801.0 | +59.00 | 2.15% | -1.16 |
| 2024/6/24 | 2,742.0 | +3.00 | 0.11% | -3.26 |
| 2024/6/21 | 2,739.0 | -11.00 | -0.40% | -3.50 |
| 2024/6/20 | 2,750.0 | -177.00 | -6.05% | -3.27 |
| 2024/6/19 | 2,927.0 | +87.00 | 3.06% | -47.50 |
| 2024/6/18 | 2,840.0 | +15.00 | 0.53% | -0.16 |
| 2024/6/17 | 2,825.0 | -60.00 | -2.08% | -0.83 |
| 2024/6/14 | 2,885.0 | +90.00 | 3.22% | 1.10 |
| 2024/6/13 | 2,795.0 | +0.00 | 0.00% | -2.07 |
| 2024/6/12 | 2,795.0 | -160.00 | -5.41% | -2.20 |
| 2024/6/11 | 2,955.0 | -30.00 | -1.01% | 3.31 |
| 2024/6/10 | 2,985.0 | +55.00 | 1.88% | 4.49 |
| 2024/6/7 | 2,930.0 | +35.00 | 1.21% | 2.81 |
| 2024/6/6 | 2,895.0 | +105.00 | 3.76% | 1.75 |
| 2024/6/5 | 2,790.0 | -40.00 | -1.41% | -1.94 |
| 2024/6/4 | 2,830.0 | +55.00 | 1.98% | -0.68 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |