※札証、名証、福証へ上場している銘柄は非対応
5.33
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 1,193.0 | +10.00 | 0.85% | 5.33 |
| 2024/7/3 | 1,183.0 | -4.00 | -0.34% | 4.90 |
| 2024/7/2 | 1,187.0 | +11.00 | 0.94% | 5.64 |
| 2024/7/1 | 1,176.0 | +15.00 | 1.29% | 5.00 |
| 2024/6/28 | 1,161.0 | +9.00 | 0.78% | 3.98 |
| 2024/6/27 | 1,152.0 | -11.00 | -0.95% | 3.55 |
| 2024/6/26 | 1,163.0 | -18.00 | -1.52% | 4.81 |
| 2024/6/25 | 1,181.0 | +25.00 | 2.16% | 6.75 |
| 2024/6/24 | 1,156.0 | +17.00 | 1.49% | 4.89 |
| 2024/6/21 | 1,139.0 | +9.00 | 0.80% | 3.64 |
| 2024/6/20 | 1,130.0 | -17.00 | -1.48% | 3.12 |
| 2024/6/19 | 1,147.0 | +18.00 | 1.59% | 5.04 |
| 2024/6/18 | 1,129.0 | +24.00 | 2.17% | 3.78 |
| 2024/6/17 | 1,105.0 | -24.00 | -2.13% | 1.85 |
| 2024/6/14 | 1,129.0 | +54.00 | 5.02% | 4.01 |
| 2024/6/13 | 1,075.0 | -17.00 | -1.56% | -0.93 |
| 2024/6/12 | 1,092.0 | -16.00 | -1.44% | 0.53 |
| 2024/6/11 | 1,108.0 | -6.00 | -0.54% | 1.97 |
| 2024/6/10 | 1,114.0 | -5.00 | -0.45% | 2.59 |
| 2024/6/7 | 1,119.0 | +7.00 | 0.63% | 3.12 |
| 2024/6/6 | 1,112.0 | +19.00 | 1.74% | 2.61 |
| 2024/6/5 | 1,093.0 | -5.00 | -0.46% | 0.90 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |