※札証、名証、福証へ上場している銘柄は非対応
5.37
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 10日 | 6/18〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/1 | 3,985.0 | -290.00 | -6.78% | 5.37 |
| 2024/6/28 | 4,275.0 | +230.00 | 5.69% | 13.60 |
| 2024/6/27 | 4,045.0 | -30.00 | -0.74% | 8.61 |
| 2024/6/26 | 4,075.0 | -80.00 | -1.93% | 10.01 |
| 2024/6/25 | 4,155.0 | -65.00 | -1.54% | 12.91 |
| 2024/6/24 | 4,220.0 | -120.00 | -2.76% | 15.46 |
| 2024/6/21 | 4,340.0 | -60.00 | -1.36% | 19.55 |
| 2024/6/20 | 4,400.0 | +300.00 | 7.32% | 22.69 |
| 2024/6/19 | 4,100.0 | +80.00 | 1.99% | 15.68 |
| 2024/6/18 | 4,020.0 | +335.00 | 9.09% | 14.36 |
| 2024/6/17 | 3,685.0 | +105.00 | 2.93% | 4.88 |
| 2024/6/14 | 3,580.0 | +35.00 | 0.99% | 1.56 |
| 2024/6/13 | 3,545.0 | +145.00 | 4.26% | 0.31 |
| 2024/6/12 | 3,400.0 | -5.00 | -0.15% | -3.97 |
| 2024/6/11 | 3,405.0 | -75.00 | -2.16% | -4.41 |
| 2024/6/10 | 3,480.0 | -40.00 | -1.14% | -2.99 |
| 2024/6/7 | 3,520.0 | +10.00 | 0.28% | -2.30 |
| 2024/6/6 | 3,510.0 | +65.00 | 1.89% | -2.90 |
| 2024/6/5 | 3,445.0 | -270.00 | -7.27% | -5.11 |
| 2024/6/4 | 3,715.0 | +175.00 | 4.94% | 1.78 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |