※札証、名証、福証へ上場している銘柄は非対応
-2.73
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/8 | 1,603.0 | -4.00 | -0.25% | -2.73 |
| 2026/7/7 | 1,607.0 | -13.00 | -0.80% | -2.66 |
| 2026/7/6 | 1,620.0 | +6.00 | 0.37% | -2.02 |
| 2026/7/3 | 1,614.0 | -19.00 | -1.16% | -2.48 |
| 2026/7/2 | 1,633.0 | -1.00 | -0.06% | -1.48 |
| 2026/7/1 | 1,634.0 | +11.00 | 0.68% | -1.48 |
| 2026/6/30 | 1,623.0 | -8.00 | -0.49% | -2.22 |
| 2026/6/29 | 1,631.0 | -57.00 | -3.38% | -1.86 |
| 2026/6/26 | 1,688.0 | +38.00 | 2.30% | 1.48 |
| 2026/6/25 | 1,650.0 | -16.00 | -0.96% | -0.76 |
| 2026/6/24 | 1,666.0 | -4.00 | -0.24% | 0.19 |
| 2026/6/23 | 1,670.0 | +13.00 | 0.78% | 0.46 |
| 2026/6/22 | 1,657.0 | +5.00 | 0.30% | -0.30 |
| 2026/6/19 | 1,652.0 | -2.00 | -0.12% | -0.63 |
| 2026/6/18 | 1,654.0 | -15.00 | -0.90% | -0.48 |
| 2026/6/17 | 1,669.0 | +9.00 | 0.54% | 0.43 |
| 2026/6/16 | 1,660.0 | -3.00 | -0.18% | -0.07 |
| 2026/6/15 | 1,663.0 | +8.00 | 0.48% | 0.15 |
| 2026/6/12 | 1,655.0 | -3.00 | -0.18% | -0.30 |
| 2026/6/11 | 1,658.0 | -2.00 | -0.12% | -0.09 |
| 2026/6/10 | 1,660.0 | +9.00 | 0.55% | 0.05 |
| 2026/6/9 | 1,651.0 | -7.00 | -0.42% | -0.47 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.32 % |