※札証、名証、福証へ上場している銘柄は非対応
-1.96
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/7 | 1,530.0 | -5.00 | -0.33% | -1.96 |
| 2025/7/4 | 1,535.0 | +2.00 | 0.13% | -1.68 |
| 2025/7/3 | 1,533.0 | -5.00 | -0.33% | -1.77 |
| 2025/7/2 | 1,538.0 | +10.00 | 0.65% | -1.45 |
| 2025/7/1 | 1,528.0 | -3.00 | -0.20% | -2.04 |
| 2025/6/30 | 1,531.0 | -4.00 | -0.26% | -1.80 |
| 2025/6/27 | 1,535.0 | -14.00 | -0.90% | -1.43 |
| 2025/6/26 | 1,549.0 | -51.00 | -3.19% | -0.51 |
| 2025/6/25 | 1,600.0 | +27.00 | 1.72% | 2.80 |
| 2025/6/24 | 1,573.0 | -18.00 | -1.13% | 1.20 |
| 2025/6/23 | 1,591.0 | -339.00 | -17.56% | 2.44 |
| 2025/6/20 | 1,930.0 | +400.00 | 26.14% | 24.42 |
| 2025/6/19 | 1,530.0 | +4.00 | 0.26% | -0.34 |
| 2025/6/18 | 1,526.0 | -3.00 | -0.20% | -0.59 |
| 2025/6/17 | 1,529.0 | +4.00 | 0.26% | -0.40 |
| 2025/6/16 | 1,525.0 | -5.00 | -0.33% | -0.66 |
| 2025/6/13 | 1,530.0 | -6.00 | -0.39% | -0.34 |
| 2025/6/12 | 1,536.0 | +8.00 | 0.52% | 0.04 |
| 2025/6/11 | 1,528.0 | -6.00 | -0.39% | -0.46 |
| 2025/6/10 | 1,534.0 | +11.00 | 0.72% | -0.09 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |