※札証、名証、福証へ上場している銘柄は非対応
13.60
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 12日 | 6/14〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/1 | 3,850.0 | +90.00 | 2.39% | 13.60 |
| 2024/6/28 | 3,760.0 | -255.00 | -6.35% | 12.02 |
| 2024/6/27 | 4,015.0 | +175.00 | 4.56% | 20.64 |
| 2024/6/26 | 3,840.0 | +50.00 | 1.32% | 16.70 |
| 2024/6/25 | 3,790.0 | +90.00 | 2.43% | 16.23 |
| 2024/6/24 | 3,700.0 | +60.00 | 1.65% | 14.41 |
| 2024/6/21 | 3,640.0 | +0.00 | 0.00% | 13.43 |
| 2024/6/20 | 3,640.0 | -30.00 | -0.82% | 14.32 |
| 2024/6/19 | 3,670.0 | +80.00 | 2.23% | 16.15 |
| 2024/6/18 | 3,590.0 | +215.00 | 6.37% | 14.48 |
| 2024/6/17 | 3,375.0 | +5.00 | 0.15% | 8.33 |
| 2024/6/14 | 3,370.0 | +200.00 | 6.31% | 8.60 |
| 2024/6/13 | 3,170.0 | -95.00 | -2.91% | 2.56 |
| 2024/6/12 | 3,265.0 | +15.00 | 0.46% | 5.74 |
| 2024/6/11 | 3,250.0 | +80.00 | 2.52% | 5.50 |
| 2024/6/10 | 3,170.0 | +75.00 | 2.42% | 3.08 |
| 2024/6/7 | 3,095.0 | +0.00 | 0.00% | 0.75 |
| 2024/6/6 | 3,095.0 | -25.00 | -0.80% | 0.83 |
| 2024/6/5 | 3,120.0 | -20.00 | -0.64% | 1.82 |
| 2024/6/4 | 3,140.0 | -5.00 | -0.16% | 2.76 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |