※札証、名証、福証へ上場している銘柄は非対応
8.14
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 8日 | 6/20〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/1 | 3,985.0 | +60.00 | 1.53% | 8.14 |
| 2024/6/28 | 3,925.0 | +45.00 | 1.16% | 6.99 |
| 2024/6/27 | 3,880.0 | +30.00 | 0.78% | 6.16 |
| 2024/6/26 | 3,850.0 | +30.00 | 0.79% | 5.70 |
| 2024/6/25 | 3,820.0 | -10.00 | -0.26% | 5.23 |
| 2024/6/24 | 3,830.0 | -50.00 | -1.29% | 5.83 |
| 2024/6/21 | 3,880.0 | +50.00 | 1.31% | 7.60 |
| 2024/6/20 | 3,830.0 | +210.00 | 5.80% | 6.65 |
| 2024/6/19 | 3,620.0 | +20.00 | 0.56% | 1.13 |
| 2024/6/18 | 3,600.0 | +30.00 | 0.84% | 0.61 |
| 2024/6/17 | 3,570.0 | -10.00 | -0.28% | -0.26 |
| 2024/6/14 | 3,580.0 | +10.00 | 0.28% | -0.07 |
| 2024/6/13 | 3,570.0 | -30.00 | -0.83% | -0.41 |
| 2024/6/12 | 3,600.0 | +0.00 | 0.00% | 0.41 |
| 2024/6/11 | 3,600.0 | -40.00 | -1.10% | 0.62 |
| 2024/6/10 | 3,640.0 | +40.00 | 1.11% | 1.93 |
| 2024/6/7 | 3,600.0 | -15.00 | -0.41% | 1.06 |
| 2024/6/6 | 3,615.0 | -30.00 | -0.82% | 1.68 |
| 2024/6/5 | 3,645.0 | -15.00 | -0.41% | 2.78 |
| 2024/6/4 | 3,660.0 | +25.00 | 0.69% | 3.49 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |