※札証、名証、福証へ上場している銘柄は非対応
1.99
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 5,050.0 | -70.00 | -1.37% | 1.99 |
| 2025/7/1 | 5,120.0 | +0.00 | 0.00% | 3.65 |
| 2025/6/30 | 5,120.0 | -10.00 | -0.19% | 3.96 |
| 2025/6/27 | 5,130.0 | +80.00 | 1.58% | 4.58 |
| 2025/6/26 | 5,050.0 | +0.00 | 0.00% | 3.40 |
| 2025/6/25 | 5,050.0 | +10.00 | 0.20% | 3.82 |
| 2025/6/24 | 5,040.0 | +30.00 | 0.60% | 4.14 |
| 2025/6/23 | 5,010.0 | -30.00 | -0.60% | 4.02 |
| 2025/6/20 | 5,040.0 | +55.00 | 1.10% | 5.06 |
| 2025/6/19 | 4,985.0 | +20.00 | 0.40% | 4.34 |
| 2025/6/18 | 4,965.0 | -10.00 | -0.20% | 4.28 |
| 2025/6/17 | 4,975.0 | +15.00 | 0.30% | 4.77 |
| 2025/6/16 | 4,960.0 | +70.00 | 1.43% | 4.74 |
| 2025/6/13 | 4,890.0 | -15.00 | -0.31% | 3.54 |
| 2025/6/12 | 4,905.0 | -30.00 | -0.61% | 4.09 |
| 2025/6/11 | 4,935.0 | +5.00 | 0.10% | 5.30 |
| 2025/6/10 | 4,930.0 | -15.00 | -0.30% | 5.80 |
| 2025/6/9 | 4,945.0 | -20.00 | -0.40% | 6.76 |
| 2025/6/6 | 4,965.0 | +95.00 | 1.95% | 7.86 |
| 2025/6/5 | 4,870.0 | +55.00 | 1.14% | 6.48 |
| 2025/6/4 | 4,815.0 | +35.00 | 0.73% | 5.86 |
| 2025/6/3 | 4,780.0 | +20.00 | 0.42% | 5.67 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |