※札証、名証、福証へ上場している銘柄は非対応
2.46
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/7 | 3,785.0 | +5.00 | 0.13% | 2.46 |
| 2026/7/6 | 3,780.0 | -65.00 | -1.69% | 2.49 |
| 2026/7/3 | 3,845.0 | +85.00 | 2.26% | 4.46 |
| 2026/7/2 | 3,760.0 | +120.00 | 3.30% | 2.48 |
| 2026/7/1 | 3,640.0 | -30.00 | -0.82% | -0.60 |
| 2026/6/30 | 3,670.0 | -55.00 | -1.48% | 0.19 |
| 2026/6/29 | 3,725.0 | +40.00 | 1.09% | 1.71 |
| 2026/6/26 | 3,685.0 | +10.00 | 0.27% | 0.74 |
| 2026/6/25 | 3,675.0 | +0.00 | 0.00% | 0.59 |
| 2026/6/24 | 3,675.0 | -90.00 | -2.39% | 0.64 |
| 2026/6/23 | 3,765.0 | +105.00 | 2.87% | 3.23 |
| 2026/6/22 | 3,660.0 | +10.00 | 0.27% | 0.63 |
| 2026/6/19 | 3,650.0 | +20.00 | 0.55% | 0.65 |
| 2026/6/18 | 3,630.0 | -20.00 | -0.55% | 0.38 |
| 2026/6/17 | 3,650.0 | -35.00 | -0.95% | 1.25 |
| 2026/6/16 | 3,685.0 | -20.00 | -0.54% | 2.65 |
| 2026/6/15 | 3,705.0 | -35.00 | -0.94% | 3.65 |
| 2026/6/12 | 3,740.0 | +35.00 | 0.94% | 5.05 |
| 2026/6/11 | 3,705.0 | +0.00 | 0.00% | 4.62 |
| 2026/6/10 | 3,705.0 | -25.00 | -0.67% | 5.14 |
| 2026/6/9 | 3,730.0 | +80.00 | 2.19% | 6.35 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.21 % |