※札証、名証、福証へ上場している銘柄は非対応
4.61
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 1日 | 7/2〜7/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 1,817.5 | -14.00 | -0.76% | 4.61 |
| 2025/7/2 | 1,831.5 | +14.50 | 0.80% | 5.58 |
| 2025/7/1 | 1,817.0 | +36.00 | 2.02% | 4.97 |
| 2025/6/30 | 1,781.0 | +29.00 | 1.66% | 3.06 |
| 2025/6/27 | 1,752.0 | +6.00 | 0.34% | 1.46 |
| 2025/6/26 | 1,746.0 | +37.50 | 2.19% | 1.15 |
| 2025/6/25 | 1,708.5 | -5.50 | -0.32% | -1.01 |
| 2025/6/24 | 1,714.0 | -1.00 | -0.06% | -0.81 |
| 2025/6/23 | 1,715.0 | -46.50 | -2.64% | -0.79 |
| 2025/6/20 | 1,761.5 | -15.50 | -0.87% | 1.81 |
| 2025/6/19 | 1,777.0 | +18.50 | 1.05% | 2.73 |
| 2025/6/18 | 1,758.5 | +30.00 | 1.74% | 1.69 |
| 2025/6/17 | 1,728.5 | +11.50 | 0.67% | -0.05 |
| 2025/6/16 | 1,717.0 | +11.50 | 0.67% | -0.81 |
| 2025/6/13 | 1,705.5 | +28.50 | 1.70% | -1.67 |
| 2025/6/12 | 1,677.0 | +6.50 | 0.39% | -3.54 |
| 2025/6/11 | 1,670.5 | -19.00 | -1.12% | -4.18 |
| 2025/6/10 | 1,689.5 | -0.50 | -0.03% | -3.48 |
| 2025/6/9 | 1,690.0 | -10.50 | -0.62% | -3.80 |
| 2025/6/6 | 1,700.5 | -6.00 | -0.35% | -3.55 |
| 2025/6/5 | 1,706.5 | -21.50 | -1.24% | -3.54 |
| 2025/6/4 | 1,728.0 | -2.00 | -0.12% | -2.50 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |