※札証、名証、福証へ上場している銘柄は非対応
8.58
| 連続期間：買いゾーン | 14日 | 4/2〜4/21 |
|---|---|---|
| 連続期間：売りゾーン | 5日 | 6/30〜7/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,790.0 | +6.50 | 0.36% | 8.58 |
| 2025/7/3 | 1,783.5 | +19.00 | 1.08% | 8.57 |
| 2025/7/2 | 1,764.5 | +26.50 | 1.52% | 7.84 |
| 2025/7/1 | 1,738.0 | +29.00 | 1.70% | 6.61 |
| 2025/6/30 | 1,709.0 | +40.50 | 2.43% | 5.11 |
| 2025/6/27 | 1,668.5 | +11.00 | 0.66% | 2.82 |
| 2025/6/26 | 1,657.5 | +41.50 | 2.57% | 2.26 |
| 2025/6/25 | 1,616.0 | -1.00 | -0.06% | -0.22 |
| 2025/6/24 | 1,617.0 | +4.50 | 0.28% | -0.23 |
| 2025/6/23 | 1,612.5 | -33.50 | -2.04% | -0.58 |
| 2025/6/20 | 1,646.0 | -24.50 | -1.47% | 1.30 |
| 2025/6/19 | 1,670.5 | -3.50 | -0.21% | 2.70 |
| 2025/6/18 | 1,674.0 | +29.50 | 1.79% | 2.85 |
| 2025/6/17 | 1,644.5 | +2.50 | 0.15% | 0.97 |
| 2025/6/16 | 1,642.0 | +10.50 | 0.64% | 0.72 |
| 2025/6/13 | 1,631.5 | +29.50 | 1.84% | -0.11 |
| 2025/6/12 | 1,602.0 | +11.00 | 0.69% | -2.07 |
| 2025/6/11 | 1,591.0 | -15.00 | -0.93% | -2.96 |
| 2025/6/10 | 1,606.0 | +20.50 | 1.29% | -2.26 |
| 2025/6/9 | 1,585.5 | +0.00 | 0.00% | -3.64 |
| 2025/6/6 | 1,585.5 | +10.50 | 0.67% | -3.80 |
| 2025/6/5 | 1,575.0 | -18.00 | -1.13% | -4.83 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |