※札証、名証、福証へ上場している銘柄は非対応
1.88
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 4,142.0 | -27.00 | -0.65% | 1.88 |
| 2025/7/2 | 4,169.0 | +9.00 | 0.22% | 2.64 |
| 2025/7/1 | 4,160.0 | +143.00 | 3.56% | 2.51 |
| 2025/6/30 | 4,017.0 | -4.00 | -0.10% | -0.95 |
| 2025/6/27 | 4,021.0 | -5.00 | -0.12% | -0.95 |
| 2025/6/26 | 4,026.0 | +35.00 | 0.88% | -0.87 |
| 2025/6/25 | 3,991.0 | -109.00 | -2.66% | -1.75 |
| 2025/6/24 | 4,100.0 | -102.00 | -2.43% | 0.86 |
| 2025/6/23 | 4,202.0 | -10.00 | -0.24% | 3.42 |
| 2025/6/20 | 4,212.0 | -34.00 | -0.80% | 3.75 |
| 2025/6/19 | 4,246.0 | +82.00 | 1.97% | 4.60 |
| 2025/6/18 | 4,164.0 | +118.00 | 2.92% | 2.59 |
| 2025/6/17 | 4,046.0 | -15.00 | -0.37% | -0.35 |
| 2025/6/16 | 4,061.0 | +37.00 | 0.92% | -0.13 |
| 2025/6/13 | 4,024.0 | +49.00 | 1.23% | -1.22 |
| 2025/6/12 | 3,975.0 | +19.00 | 0.48% | -2.60 |
| 2025/6/11 | 3,956.0 | -26.00 | -0.65% | -3.28 |
| 2025/6/10 | 3,982.0 | -87.00 | -2.14% | -2.89 |
| 2025/6/9 | 4,069.0 | +49.00 | 1.22% | -0.99 |
| 2025/6/6 | 4,020.0 | +28.00 | 0.70% | -2.33 |
| 2025/6/5 | 3,992.0 | -2.00 | -0.05% | -3.24 |
| 2025/6/4 | 3,994.0 | -17.00 | -0.42% | -3.38 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |