※札証、名証、福証へ上場している銘柄は非対応
-1.75
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 2,768.0 | -41.00 | -1.46% | -1.75 |
| 2024/7/3 | 2,809.0 | -41.00 | -1.44% | -0.27 |
| 2024/7/2 | 2,850.0 | +16.00 | 0.56% | 1.25 |
| 2024/7/1 | 2,834.0 | +24.00 | 0.85% | 0.81 |
| 2024/6/28 | 2,810.0 | -18.00 | -0.64% | 0.09 |
| 2024/6/27 | 2,828.0 | -15.00 | -0.53% | 0.86 |
| 2024/6/26 | 2,843.0 | -55.00 | -1.90% | 1.55 |
| 2024/6/25 | 2,898.0 | +42.00 | 1.47% | 3.66 |
| 2024/6/24 | 2,856.0 | -24.00 | -0.83% | 2.42 |
| 2024/6/21 | 2,880.0 | +33.00 | 1.16% | 3.52 |
| 2024/6/20 | 2,847.0 | -33.00 | -1.15% | 2.59 |
| 2024/6/19 | 2,880.0 | +40.00 | 1.41% | 4.00 |
| 2024/6/18 | 2,840.0 | +10.00 | 0.35% | 2.81 |
| 2024/6/17 | 2,830.0 | +7.00 | 0.25% | 2.60 |
| 2024/6/14 | 2,823.0 | -2.00 | -0.07% | 2.49 |
| 2024/6/13 | 2,825.0 | -3.00 | -0.11% | 2.70 |
| 2024/6/12 | 2,828.0 | +38.00 | 1.36% | 2.92 |
| 2024/6/11 | 2,790.0 | +20.00 | 0.72% | 1.64 |
| 2024/6/10 | 2,770.0 | +0.00 | 0.00% | 0.91 |
| 2024/6/7 | 2,770.0 | -10.00 | -0.36% | 0.88 |
| 2024/6/6 | 2,780.0 | -5.00 | -0.18% | 1.26 |
| 2024/6/5 | 2,785.0 | +0.00 | 0.00% | 1.47 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |