※札証、名証、福証へ上場している銘柄は非対応
-2.04
連続期間:買いゾーン | ||
---|---|---|
連続期間:売りゾーン |
日付 | 終値 | 前日比 | 前日比% | 乖離率 |
---|---|---|---|---|
2025/7/3 | 1,193.0 | -25.00 | -2.05% | -2.04 |
2025/7/2 | 1,218.0 | -34.00 | -2.72% | 0.07 |
2025/7/1 | 1,252.0 | -27.00 | -2.11% | 3.07 |
2025/6/30 | 1,279.0 | +69.00 | 5.70% | 5.66 |
2025/6/27 | 1,210.0 | -17.00 | -1.39% | 0.41 |
2025/6/26 | 1,227.0 | -9.00 | -0.73% | 2.24 |
2025/6/25 | 1,236.0 | +5.00 | 0.41% | 3.55 |
2025/6/24 | 1,231.0 | +19.00 | 1.57% | 3.66 |
2025/6/23 | 1,212.0 | -15.00 | -1.22% | 2.51 |
2025/6/20 | 1,227.0 | +7.00 | 0.57% | 4.23 |
2025/6/19 | 1,220.0 | +0.00 | 0.00% | 4.14 |
2025/6/18 | 1,220.0 | -16.00 | -1.29% | 4.72 |
2025/6/17 | 1,236.0 | +10.00 | 0.82% | 6.72 |
2025/6/16 | 1,226.0 | +16.00 | 1.32% | 6.53 |
2025/6/13 | 1,210.0 | -36.00 | -2.89% | 5.80 |
2025/6/12 | 1,246.0 | +29.00 | 2.38% | 9.50 |
2025/6/11 | 1,217.0 | +3.00 | 0.25% | 7.69 |
2025/6/10 | 1,214.0 | -3.00 | -0.25% | 7.97 |
2025/6/9 | 1,217.0 | +39.00 | 3.31% | 8.81 |
2025/6/6 | 1,178.0 | -6.00 | -0.51% | 5.82 |
2025/6/5 | 1,184.0 | -25.00 | -2.07% | 6.64 |
2025/6/4 | 1,209.0 | +4.00 | 0.33% | 9.24 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.57 % |
2 | ディーエムエス | 7.57 % |
3 | 西川ゴム工業 | 6.94 % |