※札証、名証、福証へ上場している銘柄は非対応
-3.10
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 963.0 | -20.00 | -2.03% | -3.10 |
| 2025/7/1 | 983.0 | +15.00 | 1.55% | -1.24 |
| 2025/6/30 | 968.0 | -17.00 | -1.73% | -2.77 |
| 2025/6/27 | 985.0 | +20.00 | 2.07% | -1.15 |
| 2025/6/26 | 965.0 | +5.00 | 0.52% | -3.19 |
| 2025/6/25 | 960.0 | -2.00 | -0.21% | -3.81 |
| 2025/6/24 | 962.0 | -8.00 | -0.82% | -3.76 |
| 2025/6/23 | 970.0 | -11.00 | -1.12% | -3.17 |
| 2025/6/20 | 981.0 | -6.00 | -0.61% | -2.14 |
| 2025/6/19 | 987.0 | -13.00 | -1.30% | -1.49 |
| 2025/6/18 | 1,000.0 | +20.00 | 2.04% | -0.10 |
| 2025/6/17 | 980.0 | +12.00 | 1.24% | -1.97 |
| 2025/6/16 | 968.0 | -58.00 | -5.65% | -3.19 |
| 2025/6/13 | 1,026.0 | +0.00 | 0.00% | 0.75 |
| 2025/6/12 | 1,026.0 | +7.00 | 0.69% | 2.67 |
| 2025/6/11 | 1,019.0 | +20.00 | 2.00% | 2.15 |
| 2025/6/10 | 999.0 | +9.00 | 0.91% | 0.25 |
| 2025/6/9 | 990.0 | -8.00 | -0.80% | -0.51 |
| 2025/6/6 | 998.0 | -16.00 | -1.58% | 0.29 |
| 2025/6/5 | 1,014.0 | -125.00 | -10.97% | 1.81 |
| 2025/6/4 | 1,139.0 | +150.00 | 15.17% | 14.41 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |