※札証、名証、福証へ上場している銘柄は非対応
1.33
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/15 | 5,740.0 | +90.00 | 1.59% | 1.33 |
| 2025/12/12 | 5,650.0 | +40.00 | 0.71% | -0.09 |
| 2025/12/11 | 5,610.0 | -10.00 | -0.18% | -0.66 |
| 2025/12/10 | 5,620.0 | -50.00 | -0.88% | -0.43 |
| 2025/12/9 | 5,670.0 | -50.00 | -0.87% | 0.48 |
| 2025/12/8 | 5,720.0 | +60.00 | 1.06% | 1.50 |
| 2025/12/5 | 5,660.0 | -30.00 | -0.53% | 0.59 |
| 2025/12/4 | 5,690.0 | +100.00 | 1.79% | 1.20 |
| 2025/12/3 | 5,590.0 | -130.00 | -2.27% | -0.47 |
| 2025/12/2 | 5,720.0 | -50.00 | -0.87% | 1.89 |
| 2025/12/1 | 5,770.0 | -10.00 | -0.17% | 2.98 |
| 2025/11/28 | 5,780.0 | -120.00 | -2.03% | 3.35 |
| 2025/11/27 | 5,900.0 | +80.00 | 1.37% | 5.72 |
| 2025/11/26 | 5,820.0 | +140.00 | 2.46% | 4.61 |
| 2025/11/25 | 5,680.0 | -30.00 | -0.53% | 2.39 |
| 2025/11/21 | 5,710.0 | +210.00 | 3.82% | 3.23 |
| 2025/11/20 | 5,500.0 | -10.00 | -0.18% | -0.36 |
| 2025/11/19 | 5,510.0 | +30.00 | 0.55% | -0.17 |
| 2025/11/18 | 5,480.0 | -440.00 | -7.43% | -0.65 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |