※札証、名証、福証へ上場している銘柄は非対応
-3.00
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 619.0 | -2.00 | -0.32% | -3.00 |
| 2025/7/2 | 621.0 | -2.00 | -0.32% | -2.74 |
| 2025/7/1 | 623.0 | -1.00 | -0.16% | -2.46 |
| 2025/6/30 | 624.0 | +1.00 | 0.16% | -2.32 |
| 2025/6/27 | 623.0 | -25.00 | -3.86% | -2.50 |
| 2025/6/26 | 648.0 | +2.00 | 0.31% | 1.40 |
| 2025/6/25 | 646.0 | +0.00 | 0.00% | 1.25 |
| 2025/6/24 | 646.0 | +2.00 | 0.31% | 1.39 |
| 2025/6/23 | 644.0 | -2.00 | -0.31% | 1.20 |
| 2025/6/20 | 646.0 | +4.00 | 0.62% | 1.64 |
| 2025/6/19 | 642.0 | -3.00 | -0.47% | 1.17 |
| 2025/6/18 | 645.0 | -4.00 | -0.62% | 1.74 |
| 2025/6/17 | 649.0 | +0.00 | 0.00% | 2.48 |
| 2025/6/16 | 649.0 | -3.00 | -0.46% | 2.64 |
| 2025/6/13 | 652.0 | +3.00 | 0.46% | 3.25 |
| 2025/6/12 | 649.0 | +0.00 | 0.00% | 2.97 |
| 2025/6/11 | 649.0 | +2.00 | 0.31% | 3.15 |
| 2025/6/10 | 647.0 | +9.00 | 1.41% | 3.01 |
| 2025/6/9 | 638.0 | +8.00 | 1.27% | 1.75 |
| 2025/6/6 | 630.0 | -2.00 | -0.32% | 0.59 |
| 2025/6/5 | 632.0 | -2.00 | -0.32% | 1.00 |
| 2025/6/4 | 634.0 | +0.00 | 0.00% | 1.42 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |