※札証、名証、福証へ上場している銘柄は非対応
1.24
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/15 | 6,220.0 | +110.00 | 1.80% | 1.24 |
| 2025/12/12 | 6,110.0 | -50.00 | -0.81% | -0.41 |
| 2025/12/11 | 6,160.0 | -80.00 | -1.28% | 0.48 |
| 2025/12/10 | 6,240.0 | +140.00 | 2.30% | 1.92 |
| 2025/12/9 | 6,100.0 | +0.00 | 0.00% | -0.22 |
| 2025/12/8 | 6,100.0 | +50.00 | 0.83% | -0.15 |
| 2025/12/5 | 6,050.0 | -50.00 | -0.82% | -0.91 |
| 2025/12/4 | 6,100.0 | +50.00 | 0.83% | -0.11 |
| 2025/12/3 | 6,050.0 | -100.00 | -1.63% | -0.97 |
| 2025/12/2 | 6,150.0 | -180.00 | -2.84% | 0.47 |
| 2025/12/1 | 6,330.0 | +0.00 | 0.00% | 3.31 |
| 2025/11/28 | 6,330.0 | +50.00 | 0.80% | 3.31 |
| 2025/11/27 | 6,280.0 | +50.00 | 0.80% | 2.49 |
| 2025/11/26 | 6,230.0 | +40.00 | 0.65% | 1.68 |
| 2025/11/25 | 6,190.0 | -50.00 | -0.80% | 1.01 |
| 2025/11/21 | 6,240.0 | +230.00 | 3.83% | 1.85 |
| 2025/11/20 | 6,010.0 | +30.00 | 0.50% | -1.91 |
| 2025/11/19 | 5,980.0 | -30.00 | -0.50% | -2.50 |
| 2025/11/18 | 6,010.0 | -80.00 | -1.31% | -2.12 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |