※札証、名証、福証へ上場している銘柄は非対応
-1.42
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 10日 | 6/5〜6/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 5,240.0 | +10.00 | 0.19% | -1.42 |
| 2026/7/1 | 5,230.0 | -80.00 | -1.51% | -1.41 |
| 2026/6/30 | 5,310.0 | -140.00 | -2.57% | 0.32 |
| 2026/6/29 | 5,450.0 | +10.00 | 0.18% | 3.26 |
| 2026/6/26 | 5,440.0 | +120.00 | 2.26% | 3.50 |
| 2026/6/25 | 5,320.0 | +60.00 | 1.14% | 1.69 |
| 2026/6/24 | 5,260.0 | +40.00 | 0.77% | 0.95 |
| 2026/6/23 | 5,220.0 | -150.00 | -2.79% | 0.55 |
| 2026/6/22 | 5,370.0 | +40.00 | 0.75% | 3.70 |
| 2026/6/19 | 5,330.0 | -110.00 | -2.02% | 3.39 |
| 2026/6/18 | 5,440.0 | -10.00 | -0.18% | 5.96 |
| 2026/6/17 | 5,450.0 | -20.00 | -0.37% | 6.70 |
| 2026/6/16 | 5,470.0 | -30.00 | -0.55% | 7.67 |
| 2026/6/15 | 5,500.0 | +50.00 | 0.92% | 8.95 |
| 2026/6/12 | 5,450.0 | -60.00 | -1.09% | 8.65 |
| 2026/6/11 | 5,510.0 | +0.00 | 0.00% | 10.50 |
| 2026/6/10 | 5,510.0 | -50.00 | -0.90% | 11.16 |
| 2026/6/9 | 5,560.0 | +200.00 | 3.73% | 12.97 |
| 2026/6/8 | 5,360.0 | +280.00 | 5.51% | 9.72 |
| 2026/6/5 | 5,080.0 | +0.00 | 0.00% | 5.78 |
| 2026/6/4 | 5,080.0 | -180.00 | -3.42% | 4.96 |
| 2026/6/3 | 5,260.0 | +120.00 | 2.33% | 9.11 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |