※札証、名証、福証へ上場している銘柄は非対応
1.11
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 4,000.0 | -40.00 | -0.99% | 1.11 |
| 2025/7/3 | 4,040.0 | +35.00 | 0.87% | 2.16 |
| 2025/7/2 | 4,005.0 | +5.00 | 0.12% | 1.40 |
| 2025/7/1 | 4,000.0 | -25.00 | -0.62% | 1.38 |
| 2025/6/30 | 4,025.0 | +25.00 | 0.62% | 2.12 |
| 2025/6/27 | 4,000.0 | +35.00 | 0.88% | 1.61 |
| 2025/6/26 | 3,965.0 | +50.00 | 1.28% | 0.84 |
| 2025/6/25 | 3,915.0 | -5.00 | -0.13% | -0.32 |
| 2025/6/24 | 3,920.0 | +50.00 | 1.29% | -0.17 |
| 2025/6/23 | 3,870.0 | -10.00 | -0.26% | -1.41 |
| 2025/6/20 | 3,880.0 | -40.00 | -1.02% | -1.22 |
| 2025/6/19 | 3,920.0 | -10.00 | -0.25% | -0.16 |
| 2025/6/18 | 3,930.0 | +10.00 | 0.26% | 0.20 |
| 2025/6/17 | 3,920.0 | +20.00 | 0.51% | 0.01 |
| 2025/6/16 | 3,900.0 | +20.00 | 0.52% | -0.48 |
| 2025/6/13 | 3,880.0 | -35.00 | -0.89% | -0.97 |
| 2025/6/12 | 3,915.0 | -15.00 | -0.38% | -0.04 |
| 2025/6/11 | 3,930.0 | -5.00 | -0.13% | 0.21 |
| 2025/6/10 | 3,935.0 | -30.00 | -0.76% | 0.22 |
| 2025/6/9 | 3,965.0 | -35.00 | -0.88% | 0.91 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |