※札証、名証、福証へ上場している銘柄は非対応
5.83
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 6/26〜7/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 10,740.0 | -60.00 | -0.56% | 5.83 |
| 2025/7/1 | 10,800.0 | -340.00 | -3.05% | 6.83 |
| 2025/6/30 | 11,140.0 | +30.00 | 0.27% | 10.73 |
| 2025/6/27 | 11,110.0 | +20.00 | 0.18% | 11.31 |
| 2025/6/26 | 11,090.0 | +970.00 | 9.58% | 12.06 |
| 2025/6/25 | 10,120.0 | +120.00 | 1.20% | 3.17 |
| 2025/6/24 | 10,000.0 | +160.00 | 1.63% | 2.41 |
| 2025/6/23 | 9,840.0 | +110.00 | 1.13% | 1.17 |
| 2025/6/20 | 9,730.0 | +70.00 | 0.72% | 0.33 |
| 2025/6/19 | 9,660.0 | -70.00 | -0.72% | -0.12 |
| 2025/6/18 | 9,730.0 | -20.00 | -0.21% | 0.96 |
| 2025/6/17 | 9,750.0 | -50.00 | -0.51% | 1.54 |
| 2025/6/16 | 9,800.0 | -170.00 | -1.71% | 2.43 |
| 2025/6/13 | 9,970.0 | -170.00 | -1.68% | 4.48 |
| 2025/6/12 | 10,140.0 | -20.00 | -0.20% | 6.56 |
| 2025/6/11 | 10,160.0 | +140.00 | 1.40% | 7.15 |
| 2025/6/10 | 10,020.0 | -130.00 | -1.28% | 6.20 |
| 2025/6/9 | 10,150.0 | -130.00 | -1.26% | 8.14 |
| 2025/6/6 | 10,280.0 | +10.00 | 0.10% | 10.14 |
| 2025/6/5 | 10,270.0 | -90.00 | -0.87% | 10.65 |
| 2025/6/4 | 10,360.0 | +450.00 | 4.54% | 12.31 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |