※札証、名証、福証へ上場している銘柄は非対応
4.46
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 7日 | 5/29〜6/6 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/3 | 11,655.0 | -10.00 | -0.09% | 4.46 |
| 2024/7/2 | 11,665.0 | +190.00 | 1.66% | 4.83 |
| 2024/7/1 | 11,475.0 | -105.00 | -0.91% | 3.53 |
| 2024/6/28 | 11,580.0 | +80.00 | 0.70% | 4.86 |
| 2024/6/27 | 11,500.0 | -30.00 | -0.26% | 4.46 |
| 2024/6/26 | 11,530.0 | +295.00 | 2.63% | 4.90 |
| 2024/6/25 | 11,235.0 | +315.00 | 2.88% | 2.35 |
| 2024/6/24 | 10,920.0 | -50.00 | -0.46% | -0.54 |
| 2024/6/21 | 10,970.0 | +115.00 | 1.06% | -0.23 |
| 2024/6/20 | 10,855.0 | -35.00 | -0.32% | -1.45 |
| 2024/6/19 | 10,890.0 | -100.00 | -0.91% | -1.25 |
| 2024/6/18 | 10,990.0 | +220.00 | 2.04% | -0.34 |
| 2024/6/17 | 10,770.0 | -185.00 | -1.69% | -2.27 |
| 2024/6/14 | 10,955.0 | +65.00 | 0.60% | -0.44 |
| 2024/6/13 | 10,890.0 | -70.00 | -0.64% | -0.79 |
| 2024/6/12 | 10,960.0 | -225.00 | -2.01% | 0.38 |
| 2024/6/11 | 11,185.0 | -95.00 | -0.84% | 3.06 |
| 2024/6/10 | 11,280.0 | +40.00 | 0.36% | 4.59 |
| 2024/6/7 | 11,240.0 | +45.00 | 0.40% | 4.98 |
| 2024/6/6 | 11,195.0 | +5.00 | 0.04% | 5.26 |
| 2024/6/5 | 11,190.0 | +35.00 | 0.31% | 5.87 |
| 2024/6/4 | 11,155.0 | +170.00 | 1.55% | 6.23 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |