※札証、名証、福証へ上場している銘柄は非対応
-3.38
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 3,345.0 | -220.00 | -6.17% | -3.38 |
| 2025/7/2 | 3,565.0 | +10.00 | 0.28% | 2.75 |
| 2025/7/1 | 3,555.0 | +70.00 | 2.01% | 2.49 |
| 2025/6/30 | 3,485.0 | +15.00 | 0.43% | 0.50 |
| 2025/6/27 | 3,470.0 | +15.00 | 0.43% | -0.01 |
| 2025/6/26 | 3,455.0 | +25.00 | 0.73% | -0.55 |
| 2025/6/25 | 3,430.0 | +35.00 | 1.03% | -1.44 |
| 2025/6/24 | 3,395.0 | -30.00 | -0.88% | -2.63 |
| 2025/6/23 | 3,425.0 | +125.00 | 3.79% | -2.14 |
| 2025/6/20 | 3,300.0 | -135.00 | -3.93% | -6.11 |
| 2025/6/19 | 3,435.0 | +10.00 | 0.29% | -2.74 |
| 2025/6/18 | 3,425.0 | +0.00 | 0.00% | -3.30 |
| 2025/6/17 | 3,425.0 | -75.00 | -2.14% | -3.66 |
| 2025/6/16 | 3,500.0 | +40.00 | 1.16% | -1.91 |
| 2025/6/13 | 3,460.0 | -35.00 | -1.00% | -3.31 |
| 2025/6/12 | 3,495.0 | +0.00 | 0.00% | -2.65 |
| 2025/6/11 | 3,495.0 | -15.00 | -0.43% | -2.88 |
| 2025/6/10 | 3,510.0 | +25.00 | 0.72% | -2.69 |
| 2025/6/9 | 3,485.0 | +20.00 | 0.58% | -3.62 |
| 2025/6/6 | 3,465.0 | -20.00 | -0.57% | -4.43 |
| 2025/6/5 | 3,485.0 | +20.00 | 0.58% | -4.08 |
| 2025/6/4 | 3,465.0 | +5.00 | 0.14% | -4.82 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |