※札証、名証、福証へ上場している銘柄は非対応
5.65
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/7 | 160.0 | +9.00 | 5.96% | 5.65 |
| 2025/7/4 | 151.0 | +1.00 | 0.67% | -0.11 |
| 2025/7/3 | 150.0 | -1.00 | -0.66% | -0.77 |
| 2025/7/2 | 151.0 | -1.00 | -0.66% | -0.16 |
| 2025/7/1 | 152.0 | +0.00 | 0.00% | 0.48 |
| 2025/6/30 | 152.0 | +1.00 | 0.66% | 0.48 |
| 2025/6/27 | 151.0 | +0.00 | 0.00% | -0.16 |
| 2025/6/26 | 151.0 | +0.00 | 0.00% | -0.19 |
| 2025/6/25 | 151.0 | -1.00 | -0.66% | -0.21 |
| 2025/6/24 | 152.0 | +1.00 | 0.66% | 0.40 |
| 2025/6/23 | 151.0 | -1.00 | -0.66% | -0.32 |
| 2025/6/20 | 152.0 | +0.00 | 0.00% | 0.29 |
| 2025/6/19 | 152.0 | +1.00 | 0.66% | 0.29 |
| 2025/6/18 | 151.0 | -2.00 | -1.31% | -0.45 |
| 2025/6/17 | 153.0 | +4.00 | 2.68% | 0.76 |
| 2025/6/16 | 149.0 | +0.00 | 0.00% | -1.87 |
| 2025/6/13 | 149.0 | -1.00 | -0.67% | -1.90 |
| 2025/6/12 | 150.0 | +0.00 | 0.00% | -1.26 |
| 2025/6/11 | 150.0 | +0.00 | 0.00% | -1.26 |
| 2025/6/10 | 150.0 | -1.00 | -0.66% | -1.29 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |