※札証、名証、福証へ上場している銘柄は非対応
5.09
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/15 | 6,430.0 | +90.00 | 1.42% | 5.09 |
| 2025/12/12 | 6,340.0 | +70.00 | 1.12% | 3.92 |
| 2025/12/11 | 6,270.0 | -60.00 | -0.95% | 3.09 |
| 2025/12/10 | 6,330.0 | +120.00 | 1.93% | 4.35 |
| 2025/12/9 | 6,210.0 | +0.00 | 0.00% | 2.66 |
| 2025/12/8 | 6,210.0 | +60.00 | 0.98% | 2.86 |
| 2025/12/5 | 6,150.0 | +0.00 | 0.00% | 2.08 |
| 2025/12/4 | 6,150.0 | +50.00 | 0.82% | 2.32 |
| 2025/12/3 | 6,100.0 | -110.00 | -1.77% | 1.67 |
| 2025/12/2 | 6,210.0 | -40.00 | -0.64% | 3.53 |
| 2025/12/1 | 6,250.0 | -10.00 | -0.16% | 4.35 |
| 2025/11/28 | 6,260.0 | +50.00 | 0.81% | 4.65 |
| 2025/11/27 | 6,210.0 | +30.00 | 0.49% | 3.98 |
| 2025/11/26 | 6,180.0 | +20.00 | 0.32% | 3.61 |
| 2025/11/25 | 6,160.0 | +70.00 | 1.15% | 3.36 |
| 2025/11/21 | 6,090.0 | +130.00 | 2.18% | 2.33 |
| 2025/11/20 | 5,960.0 | +40.00 | 0.68% | 0.27 |
| 2025/11/19 | 5,920.0 | +20.00 | 0.34% | -0.42 |
| 2025/11/18 | 5,900.0 | -40.00 | -0.67% | -0.71 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |