※札証、名証、福証へ上場している銘柄は非対応
1.84
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/27 | 6,730.0 | +70.00 | 1.05% | 1.84 |
| 2026/3/26 | 6,660.0 | -10.00 | -0.15% | 0.66 |
| 2026/3/25 | 6,670.0 | +110.00 | 1.68% | 0.71 |
| 2026/3/24 | 6,560.0 | +100.00 | 1.55% | -1.03 |
| 2026/3/23 | 6,460.0 | +30.00 | 0.47% | -2.73 |
| 2026/3/19 | 6,430.0 | -110.00 | -1.68% | -3.39 |
| 2026/3/18 | 6,540.0 | +80.00 | 1.24% | -1.99 |
| 2026/3/17 | 6,460.0 | +70.00 | 1.10% | -3.32 |
| 2026/3/16 | 6,390.0 | -20.00 | -0.31% | -4.47 |
| 2026/3/13 | 6,410.0 | +10.00 | 0.16% | -4.31 |
| 2026/3/12 | 6,400.0 | -40.00 | -0.62% | -4.57 |
| 2026/3/11 | 6,440.0 | +0.00 | 0.00% | -4.13 |
| 2026/3/10 | 6,440.0 | -70.00 | -1.08% | -4.21 |
| 2026/3/9 | 6,510.0 | -40.00 | -0.61% | -3.21 |
| 2026/3/6 | 6,550.0 | -50.00 | -0.76% | -2.55 |
| 2026/3/5 | 6,600.0 | +80.00 | 1.23% | -1.74 |
| 2026/3/4 | 6,520.0 | -90.00 | -1.36% | -2.85 |
| 2026/3/3 | 6,610.0 | -200.00 | -2.94% | -1.54 |
| 2026/3/2 | 6,810.0 | -30.00 | -0.44% | 1.44 |
| 2026/2/27 | 6,840.0 | +40.00 | 0.59% | 1.89 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |