※札証、名証、福証へ上場している銘柄は非対応
2.20
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,266.0 | -1.00 | -0.08% | 2.20 |
| 2025/7/3 | 1,267.0 | +5.00 | 0.40% | 2.49 |
| 2025/7/2 | 1,262.0 | -7.00 | -0.55% | 2.36 |
| 2025/7/1 | 1,269.0 | -7.00 | -0.55% | 3.19 |
| 2025/6/30 | 1,276.0 | +17.00 | 1.35% | 4.06 |
| 2025/6/27 | 1,259.0 | +5.00 | 0.40% | 3.01 |
| 2025/6/26 | 1,254.0 | +13.00 | 1.05% | 2.88 |
| 2025/6/25 | 1,241.0 | -9.00 | -0.72% | 2.07 |
| 2025/6/24 | 1,250.0 | +15.00 | 1.21% | 2.96 |
| 2025/6/23 | 1,235.0 | +4.00 | 0.32% | 1.97 |
| 2025/6/20 | 1,231.0 | +1.00 | 0.08% | 1.76 |
| 2025/6/19 | 1,230.0 | +0.00 | 0.00% | 1.85 |
| 2025/6/18 | 1,230.0 | +13.00 | 1.07% | 2.03 |
| 2025/6/17 | 1,217.0 | -5.00 | -0.41% | 1.11 |
| 2025/6/16 | 1,222.0 | +1.00 | 0.08% | 1.64 |
| 2025/6/13 | 1,221.0 | -3.00 | -0.25% | 1.64 |
| 2025/6/12 | 1,224.0 | -5.00 | -0.41% | 2.01 |
| 2025/6/11 | 1,229.0 | -13.00 | -1.05% | 2.56 |
| 2025/6/10 | 1,242.0 | +3.00 | 0.24% | 3.79 |
| 2025/6/9 | 1,239.0 | -9.00 | -0.72% | 3.73 |
| 2025/6/6 | 1,248.0 | +21.00 | 1.71% | 4.58 |
| 2025/6/5 | 1,227.0 | -1.00 | -0.08% | 2.95 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |