※札証、名証、福証へ上場している銘柄は非対応
0.29
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 3,405.0 | +5.00 | 0.15% | 0.29 |
| 2025/7/2 | 3,400.0 | -5.00 | -0.15% | 0.16 |
| 2025/7/1 | 3,405.0 | +10.00 | 0.29% | 0.32 |
| 2025/6/30 | 3,395.0 | -15.00 | -0.44% | 0.04 |
| 2025/6/27 | 3,410.0 | +15.00 | 0.44% | 0.48 |
| 2025/6/26 | 3,395.0 | +0.00 | 0.00% | 0.06 |
| 2025/6/25 | 3,395.0 | -5.00 | -0.15% | 0.06 |
| 2025/6/24 | 3,400.0 | +5.00 | 0.15% | 0.20 |
| 2025/6/23 | 3,395.0 | +0.00 | 0.00% | 0.06 |
| 2025/6/20 | 3,395.0 | +0.00 | 0.00% | 0.05 |
| 2025/6/19 | 3,395.0 | -5.00 | -0.15% | 0.05 |
| 2025/6/18 | 3,400.0 | +15.00 | 0.44% | 0.20 |
| 2025/6/17 | 3,385.0 | -10.00 | -0.29% | -0.28 |
| 2025/6/16 | 3,395.0 | +5.00 | 0.15% | -0.05 |
| 2025/6/13 | 3,390.0 | -10.00 | -0.29% | -0.24 |
| 2025/6/12 | 3,400.0 | +15.00 | 0.44% | 0.04 |
| 2025/6/11 | 3,385.0 | -10.00 | -0.29% | -0.41 |
| 2025/6/10 | 3,395.0 | +5.00 | 0.15% | -0.15 |
| 2025/6/9 | 3,390.0 | +0.00 | 0.00% | -0.31 |
| 2025/6/6 | 3,390.0 | +0.00 | 0.00% | -0.33 |
| 2025/6/5 | 3,390.0 | -5.00 | -0.15% | -0.36 |
| 2025/6/4 | 3,395.0 | +5.00 | 0.15% | -0.28 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |