※札証、名証、福証へ上場している銘柄は非対応
1.84
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/4/25 | 7,010.0 | -80.00 | -1.13% | 1.84 |
| 2025/4/24 | 7,090.0 | -140.00 | -1.94% | 3.08 |
| 2025/4/23 | 7,230.0 | +100.00 | 1.40% | 5.20 |
| 2025/4/22 | 7,130.0 | -20.00 | -0.28% | 4.00 |
| 2025/4/21 | 7,150.0 | +50.00 | 0.70% | 4.50 |
| 2025/4/18 | 7,100.0 | +190.00 | 2.75% | 3.98 |
| 2025/4/17 | 6,910.0 | -50.00 | -0.72% | 1.37 |
| 2025/4/16 | 6,960.0 | -50.00 | -0.71% | 2.17 |
| 2025/4/15 | 7,010.0 | -150.00 | -2.09% | 2.99 |
| 2025/4/14 | 7,160.0 | -120.00 | -1.65% | 5.29 |
| 2025/4/11 | 7,280.0 | +670.00 | 10.14% | 7.24 |
| 2025/4/10 | 6,610.0 | +0.00 | 0.00% | 2.14 |
| 2025/4/9 | 6,610.0 | -30.00 | -0.45% | -2.77 |
| 2025/4/8 | 6,640.0 | +370.00 | 5.90% | -2.42 |
| 2025/4/7 | 6,270.0 | -230.00 | -3.54% | -7.89 |
| 2025/4/4 | 6,500.0 | -110.00 | -1.66% | -4.70 |
| 2025/4/3 | 6,610.0 | -80.00 | -1.20% | -3.15 |
| 2025/4/2 | 6,690.0 | -70.00 | -1.04% | -1.94 |
| 2025/4/1 | 6,760.0 | -50.00 | -0.73% | -0.82 |
| 2025/3/31 | 6,810.0 | -140.00 | -2.01% | 0.15 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |