※札証、名証、福証へ上場している銘柄は非対応
-0.16
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 5/9〜5/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 47,660.0 | -290.00 | -0.60% | -0.16 |
| 2025/7/3 | 47,950.0 | -70.00 | -0.15% | 0.39 |
| 2025/7/2 | 48,020.0 | +560.00 | 1.18% | 0.48 |
| 2025/7/1 | 47,460.0 | -2060.00 | -4.16% | -0.63 |
| 2025/6/30 | 49,520.0 | +350.00 | 0.71% | 3.69 |
| 2025/6/27 | 49,170.0 | +870.00 | 1.80% | 3.16 |
| 2025/6/26 | 48,300.0 | +1740.00 | 3.74% | 1.52 |
| 2025/6/25 | 46,560.0 | -250.00 | -0.53% | -2.00 |
| 2025/6/24 | 46,810.0 | +450.00 | 0.97% | -1.53 |
| 2025/6/23 | 46,360.0 | +330.00 | 0.72% | -2.57 |
| 2025/6/20 | 46,030.0 | -850.00 | -1.81% | -3.44 |
| 2025/6/19 | 46,880.0 | -440.00 | -0.93% | -1.90 |
| 2025/6/18 | 47,320.0 | +920.00 | 1.98% | -1.09 |
| 2025/6/17 | 46,400.0 | -500.00 | -1.07% | -3.15 |
| 2025/6/16 | 46,900.0 | +480.00 | 1.03% | -2.36 |
| 2025/6/13 | 46,420.0 | -760.00 | -1.61% | -3.50 |
| 2025/6/12 | 47,180.0 | -1250.00 | -2.58% | -2.10 |
| 2025/6/11 | 48,430.0 | -160.00 | -0.33% | 0.46 |
| 2025/6/10 | 48,590.0 | -340.00 | -0.69% | 0.88 |
| 2025/6/9 | 48,930.0 | +110.00 | 0.23% | 1.64 |
| 2025/6/6 | 48,820.0 | +130.00 | 0.27% | 1.57 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |