※札証、名証、福証へ上場している銘柄は非対応
1.20
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/30 | 3,805.0 | -28.00 | -0.73% | 1.20 |
| 2026/6/29 | 3,833.0 | +26.00 | 0.68% | 2.14 |
| 2026/6/26 | 3,807.0 | +15.00 | 0.40% | 1.62 |
| 2026/6/25 | 3,792.0 | +24.00 | 0.64% | 1.32 |
| 2026/6/24 | 3,768.0 | +4.00 | 0.11% | 0.76 |
| 2026/6/23 | 3,764.0 | +51.00 | 1.37% | 0.70 |
| 2026/6/22 | 3,713.0 | -79.00 | -2.08% | -0.68 |
| 2026/6/19 | 3,792.0 | +61.00 | 1.63% | 1.39 |
| 2026/6/18 | 3,731.0 | -11.00 | -0.29% | -0.17 |
| 2026/6/17 | 3,742.0 | -10.00 | -0.27% | 0.13 |
| 2026/6/16 | 3,752.0 | -58.00 | -1.52% | 0.40 |
| 2026/6/15 | 3,810.0 | -31.00 | -0.81% | 1.99 |
| 2026/6/12 | 3,841.0 | +15.00 | 0.39% | 2.90 |
| 2026/6/11 | 3,826.0 | -32.00 | -0.83% | 2.61 |
| 2026/6/10 | 3,858.0 | -9.00 | -0.23% | 3.53 |
| 2026/6/9 | 3,867.0 | -8.00 | -0.21% | 3.87 |
| 2026/6/8 | 3,875.0 | +104.00 | 2.76% | 4.19 |
| 2026/6/5 | 3,771.0 | +39.00 | 1.05% | 1.46 |
| 2026/6/4 | 3,732.0 | +32.00 | 0.86% | 0.40 |
| 2026/6/3 | 3,700.0 | +33.00 | 0.90% | -0.51 |
| 2026/6/2 | 3,667.0 | +67.00 | 1.86% | -1.48 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.87 % |
| 3 | ムゲンエステート | 7.29 % |