※札証、名証、福証へ上場している銘柄は非対応
4,476.80 +29.47(0.66%)（7/1 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/01 | 4,430.28 | 4,481.61 | 4,426.09 | 4,476.80 | 29.47(0.66%) |
| 2025/06/30 | 4,443.07 | 4,463.69 | 4,430.79 | 4,447.33 | 19.42(0.44%) |
| 2025/06/27 | 4,384.03 | 4,435.48 | 4,383.64 | 4,427.91 | 14.77(0.33%) |
| 2025/06/26 | 4,396.21 | 4,425.10 | 4,376.95 | 4,413.14 | 3.88(0.09%) |
| 2025/06/25 | 4,417.77 | 4,434.14 | 4,391.92 | 4,409.26 | -1.45(-0.03%) |
| 2025/06/24 | 4,445.86 | 4,459.18 | 4,396.02 | 4,410.71 | 12.85(0.29%) |
| 2025/06/23 | 4,412.30 | 4,412.76 | 4,373.62 | 4,397.86 | -22.16(-0.50%) |
| 2025/06/20 | 4,469.10 | 4,478.52 | 4,420.02 | 4,420.02 | -48.59(-1.09%) |
| 2025/06/19 | 4,475.60 | 4,475.60 | 4,434.13 | 4,468.61 | -5.21(-0.12%) |
| 2025/06/18 | 4,413.12 | 4,473.82 | 4,404.87 | 4,473.82 | 27.88(0.63%) |
| 2025/06/17 | 4,414.38 | 4,445.94 | 4,403.81 | 4,445.94 | 40.26(0.91%) |
| 2025/06/16 | 4,433.22 | 4,433.22 | 4,389.51 | 4,405.68 | 1.85(0.04%) |
| 2025/06/13 | 4,462.04 | 4,470.56 | 4,381.43 | 4,403.83 | -62.01(-1.39%) |
| 2025/06/12 | 4,493.45 | 4,510.44 | 4,460.90 | 4,465.84 | 4.65(0.10%) |
| 2025/06/11 | 4,463.18 | 4,466.27 | 4,443.98 | 4,461.19 | 23.13(0.52%) |
| 2025/06/10 | 4,434.90 | 4,460.25 | 4,431.11 | 4,438.06 | 17.61(0.40%) |
| 2025/06/09 | 4,454.09 | 4,454.09 | 4,411.97 | 4,420.45 | -0.05(-0.00%) |
| 2025/06/06 | 4,377.02 | 4,431.57 | 4,373.53 | 4,420.50 | 42.41(0.97%) |
| 2025/06/05 | 4,372.98 | 4,387.13 | 4,360.94 | 4,378.09 | -51.29(-1.16%) |
| 2025/06/04 | 4,454.83 | 4,457.84 | 4,423.56 | 4,429.38 | -40.32(-0.90%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.66 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.14 % |