※札証、名証、福証へ上場している銘柄は非対応
5,299.46 -9.14(-0.17%)（3/27 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/03/27 | 5,277.04 | 5,335.74 | 5,253.50 | 5,299.46 | -9.14(-0.17%) |
| 2026/03/26 | 5,343.18 | 5,352.03 | 5,273.65 | 5,308.60 | -24.22(-0.45%) |
| 2026/03/25 | 5,337.21 | 5,379.80 | 5,311.48 | 5,332.82 | 93.78(1.79%) |
| 2026/03/24 | 5,229.64 | 5,261.97 | 5,209.02 | 5,239.04 | 114.62(2.24%) |
| 2026/03/23 | 5,129.25 | 5,131.96 | 5,051.38 | 5,124.42 | -83.82(-1.61%) |
| 2026/03/19 | 5,274.26 | 5,282.79 | 5,184.42 | 5,208.24 | -166.81(-3.10%) |
| 2026/03/18 | 5,274.43 | 5,375.05 | 5,271.42 | 5,375.05 | 139.99(2.67%) |
| 2026/03/17 | 5,256.96 | 5,277.32 | 5,221.77 | 5,235.06 | -0.05(-0.00%) |
| 2026/03/16 | 5,230.73 | 5,275.56 | 5,199.43 | 5,235.11 | -82.57(-1.55%) |
| 2026/03/13 | 5,364.03 | 5,398.82 | 5,317.68 | 5,317.68 | -118.40(-2.18%) |
| 2026/03/12 | 5,487.05 | 5,487.05 | 5,388.42 | 5,436.08 | -78.66(-1.43%) |
| 2026/03/11 | 5,511.40 | 5,551.66 | 5,495.81 | 5,514.74 | 80.08(1.47%) |
| 2026/03/10 | 5,407.11 | 5,507.07 | 5,401.00 | 5,434.66 | 96.63(1.81%) |
| 2026/03/09 | 5,450.39 | 5,450.39 | 5,213.43 | 5,338.03 | -219.89(-3.96%) |
| 2026/03/06 | 5,500.14 | 5,566.63 | 5,467.34 | 5,557.92 | -16.33(-0.29%) |
| 2026/03/05 | 5,661.05 | 5,733.06 | 5,561.01 | 5,574.25 | 20.53(0.37%) |
| 2026/03/04 | 5,660.66 | 5,660.66 | 5,505.78 | 5,553.72 | -211.48(-3.67%) |
| 2026/03/03 | 5,979.12 | 6,018.14 | 5,745.68 | 5,765.20 | -267.49(-4.43%) |
| 2026/03/02 | 6,139.35 | 6,139.35 | 5,996.60 | 6,032.69 | -219.08(-3.50%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |