※札証、名証、福証へ上場している銘柄は非対応
5,039.80 +31.95(0.64%)（8/15 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/08/15 | 5,022.05 | 5,044.22 | 5,001.38 | 5,039.80 | 31.95(0.64%) |
| 2025/08/14 | 5,041.70 | 5,041.89 | 4,992.57 | 5,007.85 | -72.47(-1.43%) |
| 2025/08/13 | 5,094.04 | 5,123.51 | 5,072.40 | 5,080.32 | 38.41(0.76%) |
| 2025/08/12 | 4,950.11 | 5,065.30 | 4,950.11 | 5,041.91 | 96.05(1.94%) |
| 2025/08/08 | 4,761.96 | 4,963.45 | 4,743.96 | 4,945.86 | 196.45(4.14%) |
| 2025/08/07 | 4,775.97 | 4,804.38 | 4,743.90 | 4,749.41 | -26.33(-0.55%) |
| 2025/08/06 | 4,729.85 | 4,794.21 | 4,724.77 | 4,775.74 | 55.93(1.19%) |
| 2025/08/05 | 4,711.84 | 4,745.59 | 4,700.71 | 4,719.81 | 21.03(0.45%) |
| 2025/08/04 | 4,660.12 | 4,698.78 | 4,655.09 | 4,698.78 | -35.61(-0.75%) |
| 2025/08/01 | 4,706.78 | 4,764.71 | 4,695.36 | 4,734.39 | 72.27(1.55%) |
| 2025/07/31 | 4,662.00 | 4,667.91 | 4,639.02 | 4,662.12 | -7.05(-0.15%) |
| 2025/07/30 | 4,640.93 | 4,672.39 | 4,637.27 | 4,669.17 | 10.34(0.22%) |
| 2025/07/29 | 4,707.70 | 4,707.70 | 4,650.23 | 4,658.83 | -58.14(-1.23%) |
| 2025/07/28 | 4,734.63 | 4,737.53 | 4,707.93 | 4,716.97 | -19.51(-0.41%) |
| 2025/07/25 | 4,753.83 | 4,753.83 | 4,703.74 | 4,736.48 | -68.08(-1.42%) |
| 2025/07/24 | 4,719.42 | 4,818.14 | 4,712.82 | 4,804.56 | 153.01(3.29%) |
| 2025/07/23 | 4,607.24 | 4,671.53 | 4,588.01 | 4,651.55 | 92.78(2.04%) |
| 2025/07/22 | 4,560.44 | 4,566.49 | 4,536.27 | 4,558.77 | 22.30(0.49%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | 日本創発グループ | 8.04 % |
| 3 | 黒田グループ | 7.00 % |