※札証、名証、福証へ上場している銘柄は非対応
6,071.59 +32.60(0.54%)（10/8 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/10/08 | 6,005.12 | 6,080.26 | 5,984.96 | 6,071.59 | 32.60(0.54%) |
| 2026/10/07 | 6,004.12 | 6,095.59 | 5,999.99 | 6,038.99 | 29.67(0.49%) |
| 2026/10/06 | 6,025.85 | 6,025.85 | 5,971.93 | 6,009.32 | 12.43(0.21%) |
| 2026/10/05 | 5,958.75 | 5,996.89 | 5,947.29 | 5,996.89 | 78.37(1.32%) |
| 2026/10/02 | 5,953.69 | 5,994.21 | 5,907.05 | 5,918.52 | -91.46(-1.52%) |
| 2026/10/01 | 5,972.22 | 6,037.43 | 5,924.97 | 6,009.98 | -22.28(-0.37%) |
| 2026/09/30 | 5,959.78 | 6,051.86 | 5,938.69 | 6,032.26 | 114.81(1.94%) |
| 2026/09/29 | 5,917.63 | 5,969.81 | 5,913.00 | 5,917.45 | -54.49(-0.91%) |
| 2026/09/28 | 6,011.81 | 6,055.28 | 5,971.94 | 5,971.94 | -24.17(-0.40%) |
| 2026/09/25 | 5,946.24 | 6,018.81 | 5,934.44 | 5,996.11 | 52.20(0.88%) |
| 2026/09/24 | 5,887.92 | 5,949.93 | 5,879.22 | 5,943.91 | 101.92(1.74%) |
| 2026/09/18 | 5,935.01 | 5,935.01 | 5,815.28 | 5,841.99 | -74.66(-1.26%) |
| 2026/09/17 | 5,858.52 | 5,923.95 | 5,851.68 | 5,916.65 | 115.30(1.99%) |
| 2026/09/16 | 5,828.19 | 5,834.84 | 5,775.58 | 5,801.35 | -17.76(-0.31%) |
| 2026/09/15 | 5,845.01 | 5,862.46 | 5,802.47 | 5,819.11 | 1.73(0.03%) |
| 2026/09/14 | 5,821.44 | 5,874.53 | 5,803.04 | 5,817.38 | -44.07(-0.75%) |
| 2026/09/11 | 5,768.72 | 5,861.45 | 5,763.63 | 5,861.45 | 1.42(0.02%) |
| 2026/09/10 | 5,790.23 | 5,863.92 | 5,771.99 | 5,860.03 | 24.31(0.42%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 18.27 % |
| 2 | エアトリ | 11.40 % |
| 3 | いちごオフィスリート投... | 10.38 % |