※札証、名証、福証へ上場している銘柄は非対応
6,363.16 +26.74(0.42%)（8/21 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/08/21 | 6,305.14 | 6,363.16 | 6,298.71 | 6,363.16 | 26.74(0.42%) |
| 2026/08/20 | 6,279.16 | 6,336.79 | 6,278.34 | 6,336.42 | 141.82(2.29%) |
| 2026/08/19 | 6,284.22 | 6,300.60 | 6,179.80 | 6,194.60 | -143.67(-2.27%) |
| 2026/08/18 | 6,343.35 | 6,363.00 | 6,307.00 | 6,338.27 | -38.86(-0.61%) |
| 2026/08/17 | 6,435.29 | 6,459.76 | 6,361.82 | 6,377.13 | -61.63(-0.96%) |
| 2026/08/14 | 6,394.93 | 6,506.79 | 6,379.69 | 6,438.76 | 33.96(0.53%) |
| 2026/08/13 | 6,537.42 | 6,537.42 | 6,369.88 | 6,404.80 | -116.49(-1.79%) |
| 2026/08/12 | 6,658.00 | 6,677.92 | 6,515.64 | 6,521.29 | -82.49(-1.25%) |
| 2026/08/10 | 6,570.70 | 6,729.83 | 6,548.93 | 6,603.78 | 111.48(1.72%) |
| 2026/08/07 | 6,334.81 | 6,549.68 | 6,308.83 | 6,492.30 | 191.16(3.03%) |
| 2026/08/06 | 6,150.41 | 6,323.22 | 6,150.41 | 6,301.14 | 114.76(1.86%) |
| 2026/08/05 | 6,141.94 | 6,186.38 | 6,125.35 | 6,186.38 | 78.22(1.28%) |
| 2026/08/04 | 6,131.34 | 6,138.49 | 6,072.02 | 6,108.16 | -29.49(-0.48%) |
| 2026/08/03 | 6,193.40 | 6,193.40 | 5,983.31 | 6,137.65 | -119.89(-1.92%) |
| 2026/07/31 | 6,319.97 | 6,359.07 | 6,215.59 | 6,257.54 | -89.47(-1.41%) |
| 2026/07/30 | 6,411.17 | 6,442.63 | 6,306.10 | 6,347.01 | -70.24(-1.09%) |
| 2026/07/29 | 6,221.28 | 6,417.25 | 6,165.07 | 6,417.25 | 283.91(4.63%) |
| 2026/07/28 | 6,079.02 | 6,135.70 | 6,056.68 | 6,133.34 | 23.33(0.38%) |
| 2026/07/27 | 5,934.56 | 6,110.01 | 5,928.73 | 6,110.01 | 211.22(3.58%) |
| 2026/07/24 | 5,920.12 | 5,929.10 | 5,871.60 | 5,898.79 | -107.56(-1.79%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | エニグモ | 7.23 % |