※札証、名証、福証へ上場している銘柄は非対応
5,624.00 +28.23(0.50%)（6/26 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/06/26 | 5,599.38 | 5,644.23 | 5,582.91 | 5,624.00 | 28.23(0.50%) |
| 2026/06/25 | 5,552.46 | 5,612.97 | 5,542.37 | 5,595.77 | 114.46(2.09%) |
| 2026/06/24 | 5,539.03 | 5,554.47 | 5,465.50 | 5,481.31 | -50.59(-0.91%) |
| 2026/06/23 | 5,651.73 | 5,669.14 | 5,531.90 | 5,531.90 | -116.63(-2.06%) |
| 2026/06/22 | 5,634.31 | 5,667.44 | 5,623.93 | 5,648.53 | -19.20(-0.34%) |
| 2026/06/19 | 5,753.31 | 5,776.41 | 5,622.91 | 5,667.73 | -38.79(-0.68%) |
| 2026/06/18 | 5,678.38 | 5,711.54 | 5,656.42 | 5,706.52 | -20.02(-0.35%) |
| 2026/06/17 | 5,743.28 | 5,752.27 | 5,711.58 | 5,726.54 | 22.86(0.40%) |
| 2026/06/16 | 5,780.98 | 5,792.18 | 5,678.44 | 5,703.68 | -39.22(-0.68%) |
| 2026/06/15 | 5,581.11 | 5,766.80 | 5,574.93 | 5,742.90 | 254.73(4.64%) |
| 2026/06/12 | 5,468.99 | 5,540.74 | 5,456.83 | 5,488.17 | 98.26(1.82%) |
| 2026/06/11 | 5,366.08 | 5,389.91 | 5,305.84 | 5,389.91 | -69.44(-1.27%) |
| 2026/06/10 | 5,469.47 | 5,514.01 | 5,427.05 | 5,459.35 | -25.76(-0.47%) |
| 2026/06/09 | 5,509.64 | 5,536.11 | 5,457.89 | 5,485.11 | 21.16(0.39%) |
| 2026/06/08 | 5,403.33 | 5,463.95 | 5,397.37 | 5,463.95 | 29.01(0.53%) |
| 2026/06/05 | 5,486.34 | 5,487.34 | 5,430.60 | 5,434.94 | -18.40(-0.34%) |
| 2026/06/04 | 5,531.28 | 5,533.23 | 5,449.58 | 5,453.34 | -76.68(-1.39%) |
| 2026/06/03 | 5,502.43 | 5,563.28 | 5,471.55 | 5,530.02 | 76.31(1.40%) |
| 2026/06/02 | 5,402.75 | 5,458.19 | 5,325.84 | 5,453.71 | -20.02(-0.37%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |