※札証、名証、福証へ上場している銘柄は非対応
1,487.28 -13.40(-0.89%)（7/1 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/07/01 | 1,506.39 | 1,510.25 | 1,484.77 | 1,487.28 | -13.40(-0.89%) |
| 2024/06/28 | 1,506.38 | 1,513.18 | 1,493.42 | 1,500.68 | -5.66(-0.38%) |
| 2024/06/27 | 1,513.32 | 1,516.26 | 1,502.26 | 1,506.34 | -7.14(-0.47%) |
| 2024/06/26 | 1,506.14 | 1,521.83 | 1,501.32 | 1,513.48 | 7.98(0.53%) |
| 2024/06/25 | 1,502.00 | 1,506.83 | 1,497.64 | 1,505.50 | 11.78(0.79%) |
| 2024/06/24 | 1,494.91 | 1,504.91 | 1,482.90 | 1,493.72 | -6.75(-0.45%) |
| 2024/06/21 | 1,504.63 | 1,513.80 | 1,497.23 | 1,500.47 | 7.26(0.49%) |
| 2024/06/20 | 1,497.53 | 1,497.53 | 1,473.57 | 1,493.21 | -8.27(-0.55%) |
| 2024/06/19 | 1,494.02 | 1,509.83 | 1,484.65 | 1,501.48 | 8.17(0.55%) |
| 2024/06/18 | 1,501.36 | 1,510.20 | 1,489.65 | 1,493.31 | 4.03(0.27%) |
| 2024/06/17 | 1,516.30 | 1,518.04 | 1,485.36 | 1,489.28 | -42.58(-2.78%) |
| 2024/06/14 | 1,497.71 | 1,533.74 | 1,496.60 | 1,531.86 | 25.66(1.70%) |
| 2024/06/13 | 1,550.62 | 1,550.62 | 1,504.80 | 1,506.20 | -32.79(-2.13%) |
| 2024/06/12 | 1,525.38 | 1,545.86 | 1,525.38 | 1,538.99 | -3.56(-0.23%) |
| 2024/06/11 | 1,549.37 | 1,554.61 | 1,541.14 | 1,542.55 | 8.03(0.52%) |
| 2024/06/10 | 1,512.79 | 1,535.92 | 1,512.79 | 1,534.52 | 24.73(1.64%) |
| 2024/06/07 | 1,508.63 | 1,523.78 | 1,508.08 | 1,509.79 | 13.71(0.92%) |
| 2024/06/06 | 1,491.29 | 1,508.15 | 1,491.29 | 1,496.08 | 19.73(1.34%) |
| 2024/06/05 | 1,506.28 | 1,507.57 | 1,473.30 | 1,476.35 | -42.23(-2.78%) |
| 2024/06/04 | 1,521.55 | 1,539.06 | 1,513.88 | 1,518.58 | -13.39(-0.87%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |