※札証、名証、福証へ上場している銘柄は非対応
1,788.94 +15.96(0.90%)（7/3 11:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/02 | 1,769.62 | 1,783.05 | 1,738.99 | 1,772.98 | -20.60(-1.15%) |
| 2025/07/01 | 1,759.79 | 1,798.66 | 1,757.48 | 1,793.58 | 23.40(1.32%) |
| 2025/06/30 | 1,801.10 | 1,802.24 | 1,766.76 | 1,770.18 | -10.73(-0.60%) |
| 2025/06/27 | 1,757.21 | 1,789.58 | 1,753.67 | 1,780.91 | 49.50(2.86%) |
| 2025/06/26 | 1,689.83 | 1,734.23 | 1,689.28 | 1,731.41 | 41.77(2.47%) |
| 2025/06/25 | 1,695.46 | 1,701.62 | 1,676.62 | 1,689.64 | 5.62(0.33%) |
| 2025/06/24 | 1,654.47 | 1,685.10 | 1,654.47 | 1,684.02 | 48.84(2.99%) |
| 2025/06/23 | 1,650.39 | 1,650.39 | 1,624.57 | 1,635.18 | -25.39(-1.53%) |
| 2025/06/20 | 1,669.19 | 1,682.23 | 1,660.57 | 1,660.57 | -14.83(-0.89%) |
| 2025/06/19 | 1,677.19 | 1,677.75 | 1,666.93 | 1,675.40 | -6.89(-0.41%) |
| 2025/06/18 | 1,680.12 | 1,685.82 | 1,668.68 | 1,682.29 | -2.82(-0.17%) |
| 2025/06/17 | 1,670.51 | 1,689.51 | 1,670.51 | 1,685.11 | 22.48(1.35%) |
| 2025/06/16 | 1,649.12 | 1,669.08 | 1,646.57 | 1,662.63 | 25.29(1.54%) |
| 2025/06/13 | 1,648.90 | 1,652.17 | 1,628.65 | 1,637.34 | -17.12(-1.03%) |
| 2025/06/12 | 1,659.24 | 1,666.05 | 1,646.80 | 1,654.46 | -7.40(-0.45%) |
| 2025/06/11 | 1,686.52 | 1,692.97 | 1,656.56 | 1,661.86 | -22.15(-1.32%) |
| 2025/06/10 | 1,705.93 | 1,711.77 | 1,682.85 | 1,684.01 | -16.12(-0.95%) |
| 2025/06/09 | 1,695.15 | 1,702.82 | 1,694.15 | 1,700.13 | 15.33(0.91%) |
| 2025/06/06 | 1,681.76 | 1,698.34 | 1,679.37 | 1,684.80 | 1.97(0.12%) |
| 2025/06/05 | 1,673.45 | 1,684.20 | 1,670.07 | 1,682.83 | 3.35(0.20%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |