※札証、名証、福証へ上場している銘柄は非対応
2,329.88 +78.51(3.49%)（8/15 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/08/15 | 2,242.12 | 2,332.83 | 2,242.12 | 2,329.88 | 78.51(3.49%) |
| 2025/08/14 | 2,263.68 | 2,276.95 | 2,240.54 | 2,251.37 | -36.79(-1.61%) |
| 2025/08/13 | 2,268.15 | 2,289.32 | 2,244.85 | 2,288.16 | 47.39(2.11%) |
| 2025/08/12 | 2,223.00 | 2,256.80 | 2,221.63 | 2,240.77 | 47.22(2.15%) |
| 2025/08/08 | 2,237.30 | 2,258.28 | 2,185.10 | 2,193.55 | -54.89(-2.44%) |
| 2025/08/07 | 2,215.89 | 2,264.32 | 2,193.26 | 2,248.44 | 25.28(1.14%) |
| 2025/08/06 | 2,163.87 | 2,223.16 | 2,157.60 | 2,223.16 | 43.57(2.00%) |
| 2025/08/05 | 2,131.48 | 2,182.79 | 2,123.58 | 2,179.59 | 75.62(3.59%) |
| 2025/08/04 | 2,063.17 | 2,106.89 | 2,038.56 | 2,103.97 | 1.79(0.09%) |
| 2025/08/01 | 2,105.72 | 2,129.89 | 2,084.37 | 2,102.18 | -6.42(-0.30%) |
| 2025/07/31 | 2,053.04 | 2,122.76 | 2,053.04 | 2,108.60 | 64.86(3.17%) |
| 2025/07/30 | 1,987.56 | 2,054.75 | 1,987.56 | 2,043.74 | 77.15(3.92%) |
| 2025/07/29 | 1,954.07 | 1,966.99 | 1,951.26 | 1,966.59 | 3.15(0.16%) |
| 2025/07/28 | 1,983.24 | 1,983.24 | 1,959.26 | 1,963.44 | -13.67(-0.69%) |
| 2025/07/25 | 1,977.26 | 1,985.99 | 1,967.79 | 1,977.11 | -0.04(-0.00%) |
| 2025/07/24 | 1,938.29 | 1,979.62 | 1,938.29 | 1,977.15 | 62.74(3.28%) |
| 2025/07/23 | 1,923.58 | 1,938.69 | 1,895.06 | 1,914.41 | 20.02(1.06%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | 日本創発グループ | 8.04 % |
| 3 | 黒田グループ | 7.00 % |