※札証、名証、福証へ上場している銘柄は非対応
5,911.57 +132.39(2.29%)（8/20 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/08/20 | 5,809.77 | 5,976.73 | 5,732.68 | 5,911.57 | 132.39(2.29%) |
| 2026/08/19 | 6,190.47 | 6,190.47 | 5,745.72 | 5,779.18 | -525.38(-8.33%) |
| 2026/08/18 | 6,489.35 | 6,706.14 | 6,281.01 | 6,304.56 | -135.70(-2.11%) |
| 2026/08/17 | 6,190.35 | 6,441.50 | 6,153.76 | 6,440.26 | 320.62(5.24%) |
| 2026/08/14 | 6,202.88 | 6,216.83 | 6,090.37 | 6,119.64 | -39.10(-0.63%) |
| 2026/08/13 | 6,193.10 | 6,338.71 | 6,132.76 | 6,158.74 | 22.82(0.37%) |
| 2026/08/12 | 5,868.88 | 6,135.92 | 5,782.33 | 6,135.92 | 185.42(3.12%) |
| 2026/08/10 | 5,801.79 | 6,062.87 | 5,801.79 | 5,950.50 | 188.44(3.27%) |
| 2026/08/07 | 5,613.69 | 5,803.87 | 5,366.31 | 5,762.06 | 156.84(2.80%) |
| 2026/08/06 | 5,852.41 | 5,862.14 | 5,547.97 | 5,605.22 | -333.95(-5.62%) |
| 2026/08/05 | 5,547.77 | 5,949.99 | 5,547.77 | 5,939.17 | 494.56(9.08%) |
| 2026/08/04 | 5,190.97 | 5,462.32 | 5,175.72 | 5,444.61 | 274.91(5.32%) |
| 2026/08/03 | 5,103.01 | 5,191.37 | 4,977.25 | 5,169.70 | -34.71(-0.67%) |
| 2026/07/31 | 4,858.05 | 5,466.65 | 4,858.05 | 5,204.41 | 442.48(9.29%) |
| 2026/07/30 | 4,683.09 | 4,914.00 | 4,623.54 | 4,761.93 | 38.87(0.82%) |
| 2026/07/29 | 4,954.13 | 5,049.78 | 4,575.94 | 4,723.06 | -269.32(-5.39%) |
| 2026/07/28 | 5,261.75 | 5,261.75 | 4,941.69 | 4,992.38 | -369.21(-6.89%) |
| 2026/07/27 | 5,493.00 | 5,493.00 | 5,233.68 | 5,361.59 | -154.77(-2.81%) |
| 2026/07/24 | 5,602.09 | 5,647.65 | 5,428.92 | 5,516.36 | -182.22(-3.20%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.58 % |
| 2 | いちごオフィスリート投... | 8.12 % |
| 3 | 東計電算 | 7.41 % |