※札証、名証、福証へ上場している銘柄は非対応
6,172.41 +27.42(0.45%)（7/3 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/07/03 | 6,047.95 | 6,186.99 | 5,835.09 | 6,172.41 | 27.42(0.45%) |
| 2026/07/02 | 6,427.46 | 6,433.43 | 6,091.19 | 6,144.99 | -367.38(-5.64%) |
| 2026/07/01 | 6,903.23 | 6,944.21 | 6,489.36 | 6,512.37 | -287.26(-4.22%) |
| 2026/06/30 | 6,714.47 | 6,879.78 | 6,688.19 | 6,799.63 | 178.09(2.69%) |
| 2026/06/29 | 6,773.36 | 6,773.52 | 6,344.47 | 6,621.54 | -183.64(-2.70%) |
| 2026/06/26 | 7,090.10 | 7,163.46 | 6,738.42 | 6,805.18 | -323.62(-4.54%) |
| 2026/06/25 | 7,153.32 | 7,251.94 | 7,051.55 | 7,128.80 | 85.12(1.21%) |
| 2026/06/24 | 7,182.07 | 7,276.68 | 6,866.61 | 7,043.68 | -175.56(-2.43%) |
| 2026/06/23 | 7,704.22 | 7,856.83 | 7,154.08 | 7,219.24 | -401.01(-5.26%) |
| 2026/06/22 | 7,107.51 | 7,684.21 | 7,080.52 | 7,620.25 | 579.44(8.23%) |
| 2026/06/19 | 6,567.75 | 7,119.65 | 6,567.75 | 7,040.81 | 561.53(8.67%) |
| 2026/06/18 | 6,598.92 | 6,734.91 | 6,479.28 | 6,479.28 | -111.16(-1.69%) |
| 2026/06/17 | 6,503.08 | 6,628.02 | 6,417.54 | 6,590.44 | 8.85(0.13%) |
| 2026/06/16 | 6,215.02 | 6,706.15 | 6,194.47 | 6,581.59 | 419.69(6.81%) |
| 2026/06/15 | 6,028.44 | 6,222.86 | 6,028.08 | 6,161.90 | 252.42(4.27%) |
| 2026/06/12 | 5,679.42 | 6,017.09 | 5,679.42 | 5,909.48 | 348.24(6.26%) |
| 2026/06/11 | 5,542.64 | 5,617.11 | 5,311.62 | 5,561.24 | -100.05(-1.77%) |
| 2026/06/10 | 6,015.41 | 6,032.12 | 5,569.53 | 5,661.29 | -459.13(-7.50%) |
| 2026/06/09 | 6,180.98 | 6,204.74 | 5,948.78 | 6,120.42 | -3.44(-0.06%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.09 % |
| 2 | エニグモ | 7.59 % |
| 3 | インヴィンシブル投資法人 | 7.19 % |