※札証、名証、福証へ上場している銘柄は非対応
5,906.81 -68.98(-1.15%)（10/9 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/10/09 | 5,880.60 | 5,936.44 | 5,775.09 | 5,906.81 | -68.98(-1.15%) |
| 2026/10/08 | 6,104.17 | 6,137.95 | 5,961.60 | 5,975.79 | -229.67(-3.70%) |
| 2026/10/07 | 6,380.01 | 6,474.85 | 6,205.46 | 6,205.46 | -108.23(-1.71%) |
| 2026/10/06 | 6,096.12 | 6,324.63 | 6,089.86 | 6,313.69 | 204.12(3.34%) |
| 2026/10/05 | 6,169.99 | 6,169.99 | 6,064.36 | 6,109.57 | 18.45(0.30%) |
| 2026/10/02 | 5,945.60 | 6,159.20 | 5,898.70 | 6,091.12 | 176.91(2.99%) |
| 2026/10/01 | 5,832.88 | 5,922.65 | 5,711.27 | 5,914.21 | 128.64(2.22%) |
| 2026/09/30 | 5,619.65 | 5,813.94 | 5,616.02 | 5,785.57 | 268.29(4.86%) |
| 2026/09/29 | 5,542.97 | 5,590.20 | 5,446.67 | 5,517.28 | -68.30(-1.22%) |
| 2026/09/28 | 5,625.69 | 5,705.18 | 5,585.58 | 5,585.58 | -32.57(-0.58%) |
| 2026/09/25 | 5,579.40 | 5,634.75 | 5,516.12 | 5,618.15 | 36.14(0.65%) |
| 2026/09/24 | 5,627.53 | 5,715.02 | 5,559.71 | 5,582.01 | 39.40(0.71%) |
| 2026/09/18 | 5,501.19 | 5,579.65 | 5,451.68 | 5,542.61 | 123.97(2.29%) |
| 2026/09/17 | 5,541.77 | 5,547.98 | 5,403.28 | 5,418.64 | -60.24(-1.10%) |
| 2026/09/16 | 5,374.55 | 5,478.88 | 5,327.25 | 5,478.88 | 99.56(1.85%) |
| 2026/09/15 | 5,352.06 | 5,473.17 | 5,320.25 | 5,379.32 | -57.14(-1.05%) |
| 2026/09/14 | 5,470.12 | 5,476.10 | 5,304.23 | 5,436.46 | -131.03(-2.35%) |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 18.00 % |
| 2 | エアトリ | 11.01 % |
| 3 | いちごオフィスリート投... | 10.35 % |