※札証、名証、福証へ上場している銘柄は非対応
1,471.36 +1.27(0.09%)（7/3 11:04:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/02 | 1,456.52 | 1,475.13 | 1,456.52 | 1,470.09 | 1.86(0.13%) |
| 2025/07/01 | 1,463.53 | 1,474.71 | 1,462.21 | 1,468.23 | -0.45(-0.03%) |
| 2025/06/30 | 1,478.07 | 1,486.34 | 1,468.19 | 1,468.68 | 0.10(0.01%) |
| 2025/06/27 | 1,470.00 | 1,477.35 | 1,465.17 | 1,468.58 | 5.39(0.37%) |
| 2025/06/26 | 1,458.85 | 1,463.19 | 1,452.90 | 1,463.19 | 9.94(0.68%) |
| 2025/06/25 | 1,443.74 | 1,454.45 | 1,439.22 | 1,453.25 | 10.35(0.72%) |
| 2025/06/24 | 1,452.26 | 1,452.26 | 1,437.63 | 1,442.90 | 6.62(0.46%) |
| 2025/06/23 | 1,441.19 | 1,443.96 | 1,433.90 | 1,436.28 | -5.00(-0.35%) |
| 2025/06/20 | 1,446.21 | 1,454.18 | 1,441.28 | 1,441.28 | -7.86(-0.54%) |
| 2025/06/19 | 1,460.86 | 1,463.87 | 1,442.22 | 1,449.14 | -17.82(-1.21%) |
| 2025/06/18 | 1,463.24 | 1,468.69 | 1,460.59 | 1,466.96 | 5.67(0.39%) |
| 2025/06/17 | 1,460.17 | 1,463.44 | 1,455.47 | 1,461.29 | 1.56(0.11%) |
| 2025/06/16 | 1,457.48 | 1,462.81 | 1,452.79 | 1,459.73 | 7.49(0.52%) |
| 2025/06/13 | 1,458.21 | 1,459.61 | 1,442.71 | 1,452.24 | -11.44(-0.78%) |
| 2025/06/12 | 1,467.62 | 1,470.21 | 1,457.98 | 1,463.68 | -11.87(-0.80%) |
| 2025/06/11 | 1,456.16 | 1,475.55 | 1,453.98 | 1,475.55 | 20.39(1.40%) |
| 2025/06/10 | 1,450.13 | 1,464.22 | 1,450.13 | 1,455.16 | 6.98(0.48%) |
| 2025/06/09 | 1,461.56 | 1,464.25 | 1,438.77 | 1,448.18 | -9.30(-0.64%) |
| 2025/06/06 | 1,449.87 | 1,461.19 | 1,449.10 | 1,457.48 | 14.45(1.00%) |
| 2025/06/05 | 1,427.13 | 1,445.17 | 1,426.95 | 1,443.03 | 10.33(0.72%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |