※札証、名証、福証へ上場している銘柄は非対応
1,642.32 +34.14(2.12%)（12/12 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/12/12 | 1,615.53 | 1,642.32 | 1,614.86 | 1,642.32 | 34.14(2.12%) |
| 2025/12/11 | 1,640.15 | 1,640.15 | 1,608.18 | 1,608.18 | -23.02(-1.41%) |
| 2025/12/10 | 1,636.97 | 1,647.37 | 1,630.52 | 1,631.20 | 2.86(0.18%) |
| 2025/12/09 | 1,637.86 | 1,644.72 | 1,625.16 | 1,628.34 | -9.11(-0.56%) |
| 2025/12/08 | 1,620.11 | 1,637.45 | 1,619.06 | 1,637.45 | 23.41(1.45%) |
| 2025/12/05 | 1,621.10 | 1,626.00 | 1,613.56 | 1,614.04 | -13.98(-0.86%) |
| 2025/12/04 | 1,606.67 | 1,628.07 | 1,604.67 | 1,628.02 | 20.51(1.28%) |
| 2025/12/03 | 1,604.83 | 1,612.63 | 1,602.34 | 1,607.51 | -1.75(-0.11%) |
| 2025/12/02 | 1,619.11 | 1,624.07 | 1,603.07 | 1,609.26 | -4.13(-0.26%) |
| 2025/12/01 | 1,625.54 | 1,626.24 | 1,613.39 | 1,613.39 | -1.97(-0.12%) |
| 2025/11/28 | 1,610.62 | 1,619.88 | 1,607.92 | 1,615.36 | 6.10(0.38%) |
| 2025/11/27 | 1,603.08 | 1,609.26 | 1,600.71 | 1,609.26 | 49.45(3.17%) |
| 2025/11/25 | 1,563.53 | 1,573.68 | 1,559.02 | 1,559.81 | 6.22(0.40%) |
| 2025/11/21 | 1,534.66 | 1,557.07 | 1,531.29 | 1,553.59 | 11.03(0.72%) |
| 2025/11/20 | 1,542.20 | 1,554.03 | 1,540.39 | 1,542.56 | 17.14(1.12%) |
| 2025/11/19 | 1,545.02 | 1,545.49 | 1,522.11 | 1,525.42 | -16.72(-1.08%) |
| 2025/11/18 | 1,564.45 | 1,571.84 | 1,539.94 | 1,542.14 | -31.21(-1.98%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |