※札証、名証、福証へ上場している銘柄は非対応
1,648.51 -8.93(-0.54%)（10/29 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/29 | 1,666.55 | 1,667.02 | 1,646.32 | 1,648.51 | -8.93(-0.54%) |
| 2025/10/28 | 1,687.72 | 1,690.16 | 1,656.36 | 1,657.44 | -48.30(-2.83%) |
| 2025/10/27 | 1,708.01 | 1,716.79 | 1,696.56 | 1,705.74 | 15.41(0.91%) |
| 2025/10/24 | 1,682.70 | 1,692.65 | 1,673.40 | 1,690.33 | 12.84(0.77%) |
| 2025/10/23 | 1,674.25 | 1,681.47 | 1,664.78 | 1,677.49 | -9.11(-0.54%) |
| 2025/10/22 | 1,673.69 | 1,690.21 | 1,669.48 | 1,686.60 | 16.47(0.99%) |
| 2025/10/21 | 1,668.25 | 1,681.19 | 1,667.30 | 1,670.13 | 21.71(1.32%) |
| 2025/10/20 | 1,642.78 | 1,650.83 | 1,633.94 | 1,648.42 | 28.08(1.73%) |
| 2025/10/17 | 1,624.24 | 1,630.75 | 1,618.33 | 1,620.34 | -12.60(-0.77%) |
| 2025/10/16 | 1,624.89 | 1,638.38 | 1,618.64 | 1,632.94 | 9.55(0.59%) |
| 2025/10/15 | 1,606.92 | 1,628.47 | 1,605.21 | 1,623.39 | 27.52(1.72%) |
| 2025/10/14 | 1,598.94 | 1,625.45 | 1,587.89 | 1,595.87 | -24.15(-1.49%) |
| 2025/10/10 | 1,635.32 | 1,637.27 | 1,617.68 | 1,620.02 | -41.10(-2.47%) |
| 2025/10/09 | 1,646.86 | 1,661.12 | 1,644.26 | 1,661.12 | 20.24(1.23%) |
| 2025/10/08 | 1,637.47 | 1,656.00 | 1,636.71 | 1,640.88 | -1.69(-0.10%) |
| 2025/10/07 | 1,651.27 | 1,660.67 | 1,642.57 | 1,642.57 | -7.22(-0.44%) |
| 2025/10/06 | 1,652.52 | 1,659.89 | 1,642.40 | 1,649.79 | 29.26(1.81%) |
| 2025/10/03 | 1,610.06 | 1,629.07 | 1,610.06 | 1,620.53 | 15.71(0.98%) |
| 2025/10/02 | 1,593.83 | 1,606.48 | 1,585.53 | 1,604.82 | 18.00(1.13%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |