※札証、名証、福証へ上場している銘柄は非対応
1,506.33 +8.67(0.58%)（7/1 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/07/01 | 1,509.06 | 1,512.83 | 1,502.50 | 1,506.33 | 8.67(0.58%) |
| 2024/06/28 | 1,503.67 | 1,504.87 | 1,493.68 | 1,497.66 | 2.94(0.20%) |
| 2024/06/27 | 1,496.07 | 1,499.45 | 1,491.58 | 1,494.72 | -8.24(-0.55%) |
| 2024/06/26 | 1,506.36 | 1,507.31 | 1,494.76 | 1,502.96 | -0.88(-0.06%) |
| 2024/06/25 | 1,498.21 | 1,509.02 | 1,496.94 | 1,503.84 | 9.57(0.64%) |
| 2024/06/24 | 1,492.95 | 1,497.81 | 1,489.44 | 1,494.27 | 8.42(0.57%) |
| 2024/06/21 | 1,490.73 | 1,494.30 | 1,482.40 | 1,485.85 | -2.23(-0.15%) |
| 2024/06/20 | 1,495.24 | 1,498.07 | 1,480.18 | 1,488.08 | -3.49(-0.23%) |
| 2024/06/19 | 1,491.10 | 1,498.40 | 1,487.72 | 1,491.57 | 8.62(0.58%) |
| 2024/06/18 | 1,482.11 | 1,489.45 | 1,479.88 | 1,482.95 | 7.84(0.53%) |
| 2024/06/17 | 1,489.38 | 1,489.39 | 1,468.17 | 1,475.11 | -27.24(-1.81%) |
| 2024/06/14 | 1,486.84 | 1,509.09 | 1,486.84 | 1,502.35 | 10.49(0.70%) |
| 2024/06/13 | 1,505.28 | 1,508.05 | 1,489.34 | 1,491.86 | -3.62(-0.24%) |
| 2024/06/12 | 1,497.36 | 1,503.81 | 1,494.71 | 1,495.48 | -5.44(-0.36%) |
| 2024/06/11 | 1,504.08 | 1,513.67 | 1,500.92 | 1,500.92 | -4.60(-0.31%) |
| 2024/06/10 | 1,487.59 | 1,505.52 | 1,487.59 | 1,505.52 | 20.10(1.35%) |
| 2024/06/07 | 1,479.88 | 1,486.63 | 1,478.68 | 1,485.42 | 5.88(0.40%) |
| 2024/06/06 | 1,492.84 | 1,496.24 | 1,479.03 | 1,479.54 | -3.17(-0.21%) |
| 2024/06/05 | 1,497.69 | 1,499.39 | 1,482.21 | 1,482.71 | -25.53(-1.69%) |
| 2024/06/04 | 1,504.09 | 1,511.21 | 1,501.10 | 1,508.24 | -5.03(-0.33%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |