※札証、名証、福証へ上場している銘柄は非対応
1,591.11 -7.74(-0.48%)（8/15 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/08/15 | 1,595.16 | 1,598.35 | 1,579.62 | 1,591.11 | -7.74(-0.48%) |
| 2025/08/14 | 1,607.45 | 1,608.15 | 1,596.14 | 1,598.85 | -12.97(-0.80%) |
| 2025/08/13 | 1,606.33 | 1,622.94 | 1,600.23 | 1,611.82 | 11.36(0.71%) |
| 2025/08/12 | 1,604.21 | 1,605.09 | 1,596.70 | 1,600.46 | 7.48(0.47%) |
| 2025/08/08 | 1,578.62 | 1,594.03 | 1,565.70 | 1,592.98 | 18.70(1.19%) |
| 2025/08/07 | 1,562.79 | 1,579.91 | 1,562.79 | 1,574.28 | 6.80(0.43%) |
| 2025/08/06 | 1,544.12 | 1,569.21 | 1,540.61 | 1,567.48 | 32.46(2.11%) |
| 2025/08/05 | 1,525.20 | 1,542.29 | 1,520.07 | 1,535.02 | 15.17(1.00%) |
| 2025/08/04 | 1,499.54 | 1,525.77 | 1,494.23 | 1,519.85 | -3.42(-0.22%) |
| 2025/08/01 | 1,499.77 | 1,535.02 | 1,497.46 | 1,523.27 | 29.06(1.94%) |
| 2025/07/31 | 1,539.64 | 1,542.82 | 1,492.34 | 1,494.21 | -35.83(-2.34%) |
| 2025/07/30 | 1,528.34 | 1,532.62 | 1,526.07 | 1,530.04 | -1.81(-0.12%) |
| 2025/07/29 | 1,537.68 | 1,540.69 | 1,530.38 | 1,531.85 | -14.22(-0.92%) |
| 2025/07/28 | 1,543.17 | 1,550.18 | 1,536.27 | 1,546.07 | -3.33(-0.21%) |
| 2025/07/25 | 1,550.68 | 1,552.29 | 1,540.72 | 1,549.40 | -4.70(-0.30%) |
| 2025/07/24 | 1,544.05 | 1,557.40 | 1,537.54 | 1,554.10 | 12.87(0.84%) |
| 2025/07/23 | 1,498.62 | 1,547.15 | 1,493.86 | 1,541.23 | 59.31(4.00%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | 日本創発グループ | 8.04 % |
| 3 | 黒田グループ | 7.00 % |