※札証、名証、福証へ上場している銘柄は非対応
2,085.39 -24.70(-1.17%)（6/29 14:04:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/06/26 | 2,096.84 | 2,135.78 | 2,077.01 | 2,110.09 | 6.56(0.31%) |
| 2026/06/25 | 2,096.67 | 2,119.52 | 2,090.19 | 2,103.53 | 40.02(1.94%) |
| 2026/06/24 | 2,081.51 | 2,113.43 | 2,034.29 | 2,063.51 | -25.42(-1.22%) |
| 2026/06/23 | 2,173.73 | 2,182.72 | 2,088.93 | 2,088.93 | -86.31(-3.97%) |
| 2026/06/22 | 2,170.36 | 2,196.71 | 2,168.84 | 2,175.24 | 6.65(0.31%) |
| 2026/06/19 | 2,197.45 | 2,221.51 | 2,159.69 | 2,168.59 | -12.94(-0.59%) |
| 2026/06/18 | 2,136.08 | 2,193.04 | 2,136.08 | 2,181.53 | 43.46(2.03%) |
| 2026/06/17 | 2,110.21 | 2,148.10 | 2,097.51 | 2,138.07 | 21.98(1.04%) |
| 2026/06/16 | 2,146.35 | 2,161.57 | 2,107.16 | 2,116.09 | -32.51(-1.51%) |
| 2026/06/15 | 2,052.77 | 2,162.85 | 2,052.25 | 2,148.60 | 126.21(6.24%) |
| 2026/06/12 | 2,003.87 | 2,054.96 | 1,997.01 | 2,022.39 | 42.60(2.15%) |
| 2026/06/11 | 1,938.66 | 1,988.66 | 1,896.87 | 1,979.79 | 19.03(0.97%) |
| 2026/06/10 | 1,999.54 | 1,999.54 | 1,940.79 | 1,960.76 | -55.61(-2.76%) |
| 2026/06/09 | 2,018.34 | 2,028.84 | 1,978.24 | 2,016.37 | 14.53(0.73%) |
| 2026/06/08 | 2,090.66 | 2,093.12 | 1,982.76 | 2,001.84 | -101.91(-4.84%) |
| 2026/06/05 | 2,126.19 | 2,130.60 | 2,069.30 | 2,103.75 | -28.37(-1.33%) |
| 2026/06/04 | 2,130.02 | 2,149.66 | 2,095.82 | 2,132.12 | -10.73(-0.50%) |
| 2026/06/03 | 2,094.03 | 2,162.15 | 2,072.57 | 2,142.85 | 70.72(3.41%) |
| 2026/06/02 | 2,098.17 | 2,098.17 | 2,026.12 | 2,072.13 | -48.34(-2.28%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |