※札証、名証、福証へ上場している銘柄は非対応
3,420.46 +16.19(0.48%)（7/1 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/07/01 | 3,433.77 | 3,440.49 | 3,408.71 | 3,420.46 | 16.19(0.48%) |
| 2024/06/28 | 3,404.46 | 3,414.07 | 3,393.40 | 3,404.27 | 27.77(0.82%) |
| 2024/06/27 | 3,379.51 | 3,380.31 | 3,358.28 | 3,376.50 | -20.86(-0.61%) |
| 2024/06/26 | 3,374.49 | 3,401.34 | 3,363.98 | 3,397.36 | 24.19(0.72%) |
| 2024/06/25 | 3,361.85 | 3,373.54 | 3,337.57 | 3,373.17 | 14.82(0.44%) |
| 2024/06/24 | 3,345.77 | 3,375.20 | 3,341.81 | 3,358.35 | -3.12(-0.09%) |
| 2024/06/21 | 3,377.82 | 3,382.25 | 3,356.64 | 3,361.47 | -4.62(-0.14%) |
| 2024/06/20 | 3,345.55 | 3,366.09 | 3,326.05 | 3,366.09 | 10.18(0.30%) |
| 2024/06/19 | 3,368.61 | 3,386.71 | 3,345.63 | 3,355.91 | 17.29(0.52%) |
| 2024/06/18 | 3,336.78 | 3,353.18 | 3,329.14 | 3,338.62 | 34.81(1.05%) |
| 2024/06/17 | 3,347.57 | 3,351.99 | 3,300.76 | 3,303.81 | -77.79(-2.30%) |
| 2024/06/14 | 3,339.66 | 3,396.85 | 3,333.42 | 3,381.60 | 45.12(1.35%) |
| 2024/06/13 | 3,346.57 | 3,364.35 | 3,333.72 | 3,336.48 | 28.20(0.85%) |
| 2024/06/12 | 3,284.89 | 3,309.26 | 3,278.17 | 3,308.28 | -1.41(-0.04%) |
| 2024/06/11 | 3,302.37 | 3,325.31 | 3,302.37 | 3,309.69 | 23.42(0.71%) |
| 2024/06/10 | 3,262.10 | 3,287.47 | 3,260.21 | 3,286.27 | 34.96(1.08%) |
| 2024/06/07 | 3,237.61 | 3,260.38 | 3,231.77 | 3,251.31 | -1.82(-0.06%) |
| 2024/06/06 | 3,275.36 | 3,283.48 | 3,250.89 | 3,253.13 | 16.49(0.51%) |
| 2024/06/05 | 3,278.52 | 3,285.11 | 3,233.44 | 3,236.64 | -71.89(-2.17%) |
| 2024/06/04 | 3,305.05 | 3,319.11 | 3,295.05 | 3,308.53 | -17.09(-0.51%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |