※札証、名証、福証へ上場している銘柄は非対応
4,865.38 -29.49(-0.60%)（3/27 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/03/27 | 4,829.45 | 4,882.17 | 4,772.17 | 4,865.38 | -29.49(-0.60%) |
| 2026/03/26 | 4,940.04 | 4,987.13 | 4,857.27 | 4,894.87 | -6.30(-0.13%) |
| 2026/03/25 | 4,842.66 | 4,923.19 | 4,839.25 | 4,901.17 | 137.52(2.89%) |
| 2026/03/24 | 4,787.41 | 4,840.91 | 4,699.71 | 4,763.65 | 58.01(1.23%) |
| 2026/03/23 | 4,919.71 | 4,919.71 | 4,672.13 | 4,705.64 | -294.28(-5.89%) |
| 2026/03/19 | 5,083.05 | 5,086.00 | 4,998.20 | 4,999.92 | -171.41(-3.31%) |
| 2026/03/18 | 5,062.82 | 5,171.33 | 5,036.06 | 5,171.33 | 151.73(3.02%) |
| 2026/03/17 | 5,075.27 | 5,127.48 | 4,997.56 | 5,019.60 | -0.29(-0.01%) |
| 2026/03/16 | 5,023.96 | 5,066.02 | 4,956.68 | 5,019.89 | -19.99(-0.40%) |
| 2026/03/13 | 5,030.04 | 5,065.85 | 4,966.43 | 5,039.88 | -76.48(-1.49%) |
| 2026/03/12 | 5,044.51 | 5,149.01 | 5,044.51 | 5,116.36 | -2.09(-0.04%) |
| 2026/03/11 | 5,122.94 | 5,190.81 | 5,112.08 | 5,118.45 | 52.63(1.04%) |
| 2026/03/10 | 4,968.10 | 5,118.97 | 4,968.10 | 5,065.82 | 168.41(3.44%) |
| 2026/03/09 | 5,100.65 | 5,100.72 | 4,740.01 | 4,897.41 | -296.49(-5.71%) |
| 2026/03/06 | 5,114.82 | 5,198.47 | 5,081.51 | 5,193.90 | 13.84(0.27%) |
| 2026/03/05 | 5,138.80 | 5,302.28 | 5,123.05 | 5,180.06 | 129.15(2.56%) |
| 2026/03/04 | 5,259.45 | 5,259.57 | 4,961.32 | 5,050.91 | -293.01(-5.48%) |
| 2026/03/03 | 5,543.95 | 5,571.78 | 5,330.05 | 5,343.92 | -234.10(-4.20%) |
| 2026/03/02 | 5,499.46 | 5,578.02 | 5,440.11 | 5,578.02 | 50.80(0.92%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |