※札証、名証、福証へ上場している銘柄は非対応
4,378.75 -13.42(-0.31%)（10/29 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/29 | 4,423.11 | 4,440.82 | 4,367.69 | 4,378.75 | -13.42(-0.31%) |
| 2025/10/28 | 4,447.80 | 4,468.28 | 4,384.73 | 4,392.17 | -75.16(-1.68%) |
| 2025/10/27 | 4,451.41 | 4,491.47 | 4,426.12 | 4,467.33 | 79.34(1.81%) |
| 2025/10/24 | 4,380.27 | 4,411.25 | 4,356.79 | 4,387.99 | 46.96(1.08%) |
| 2025/10/23 | 4,283.75 | 4,341.03 | 4,278.35 | 4,341.03 | 4.81(0.11%) |
| 2025/10/22 | 4,283.49 | 4,351.38 | 4,268.04 | 4,336.22 | 69.90(1.64%) |
| 2025/10/21 | 4,337.39 | 4,349.78 | 4,256.93 | 4,266.32 | -41.84(-0.97%) |
| 2025/10/20 | 4,265.02 | 4,308.16 | 4,254.54 | 4,308.16 | 107.25(2.55%) |
| 2025/10/17 | 4,205.72 | 4,266.12 | 4,192.94 | 4,200.91 | -29.37(-0.69%) |
| 2025/10/16 | 4,222.61 | 4,259.06 | 4,210.82 | 4,230.28 | 42.56(1.02%) |
| 2025/10/15 | 4,093.15 | 4,191.72 | 4,092.59 | 4,187.72 | 129.17(3.18%) |
| 2025/10/14 | 4,099.15 | 4,150.04 | 4,032.43 | 4,058.55 | -93.32(-2.25%) |
| 2025/10/10 | 4,224.24 | 4,224.30 | 4,151.15 | 4,151.87 | -104.31(-2.45%) |
| 2025/10/09 | 4,280.14 | 4,282.75 | 4,226.92 | 4,256.18 | 21.54(0.51%) |
| 2025/10/08 | 4,196.97 | 4,247.35 | 4,187.47 | 4,234.64 | 49.63(1.19%) |
| 2025/10/07 | 4,225.29 | 4,255.15 | 4,164.97 | 4,185.01 | -4.09(-0.10%) |
| 2025/10/06 | 4,026.63 | 4,228.36 | 4,025.34 | 4,189.10 | 236.76(5.99%) |
| 2025/10/03 | 3,927.25 | 3,960.91 | 3,918.62 | 3,952.34 | 31.39(0.80%) |
| 2025/10/02 | 3,902.49 | 3,934.31 | 3,887.95 | 3,920.95 | 32.37(0.83%) |
| 2025/10/01 | 3,937.15 | 3,938.08 | 3,868.07 | 3,888.58 | -82.09(-2.07%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |