※札証、名証、福証へ上場している銘柄は非対応
5,108.74 +80.94(1.61%)（7/10 10:54:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/07/09 | 5,027.12 | 5,058.04 | 5,002.78 | 5,027.80 | 18.26(0.36%) |
| 2026/07/08 | 5,103.99 | 5,128.67 | 5,009.54 | 5,009.54 | -164.46(-3.18%) |
| 2026/07/07 | 5,309.48 | 5,343.56 | 5,158.88 | 5,174.00 | -172.20(-3.22%) |
| 2026/07/06 | 5,243.20 | 5,346.20 | 5,242.41 | 5,346.20 | 156.56(3.02%) |
| 2026/07/03 | 5,101.25 | 5,189.64 | 5,029.88 | 5,189.64 | 94.06(1.85%) |
| 2026/07/02 | 5,140.06 | 5,170.12 | 5,086.09 | 5,095.58 | -50.35(-0.98%) |
| 2026/07/01 | 5,121.58 | 5,216.48 | 5,115.03 | 5,145.93 | 91.70(1.81%) |
| 2026/06/30 | 5,069.00 | 5,093.94 | 4,996.55 | 5,054.23 | 38.52(0.77%) |
| 2026/06/29 | 5,014.07 | 5,055.68 | 4,929.14 | 5,015.71 | 15.76(0.32%) |
| 2026/06/26 | 5,097.83 | 5,113.29 | 4,953.96 | 4,999.95 | -107.20(-2.10%) |
| 2026/06/25 | 5,127.41 | 5,171.46 | 5,104.46 | 5,107.15 | 42.48(0.84%) |
| 2026/06/24 | 5,105.62 | 5,159.56 | 5,031.43 | 5,064.67 | -38.88(-0.76%) |
| 2026/06/23 | 5,308.73 | 5,308.73 | 5,100.15 | 5,103.55 | -193.91(-3.66%) |
| 2026/06/22 | 5,214.65 | 5,315.59 | 5,200.56 | 5,297.46 | 69.93(1.34%) |
| 2026/06/19 | 5,318.53 | 5,324.59 | 5,191.51 | 5,227.53 | -36.18(-0.69%) |
| 2026/06/18 | 5,235.21 | 5,311.98 | 5,235.21 | 5,263.71 | 57.74(1.11%) |
| 2026/06/17 | 5,108.48 | 5,234.72 | 5,108.48 | 5,205.97 | 98.87(1.94%) |
| 2026/06/16 | 5,100.75 | 5,137.93 | 5,075.20 | 5,107.10 | 14.81(0.29%) |
| 2026/06/15 | 4,927.71 | 5,111.28 | 4,926.03 | 5,092.29 | 243.92(5.03%) |
| 2026/06/12 | 4,769.82 | 4,897.89 | 4,768.41 | 4,848.37 | 156.12(3.33%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.37 % |
| 3 | インヴィンシブル投資法人 | 7.20 % |