※札証、名証、福証へ上場している銘柄は非対応
6,390.33 +127.71(2.04%)（12/12 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/12/12 | 6,310.38 | 6,405.53 | 6,309.88 | 6,390.33 | 127.71(2.04%) |
| 2025/12/11 | 6,365.84 | 6,371.09 | 6,238.66 | 6,262.62 | -63.87(-1.01%) |
| 2025/12/10 | 6,409.26 | 6,437.36 | 6,301.25 | 6,326.49 | -32.20(-0.51%) |
| 2025/12/09 | 6,341.99 | 6,381.22 | 6,330.47 | 6,358.69 | 22.32(0.35%) |
| 2025/12/08 | 6,292.22 | 6,336.37 | 6,272.52 | 6,336.37 | 33.06(0.52%) |
| 2025/12/05 | 6,304.72 | 6,308.07 | 6,271.77 | 6,303.31 | -94.97(-1.48%) |
| 2025/12/04 | 6,271.73 | 6,408.58 | 6,268.81 | 6,398.28 | 148.56(2.38%) |
| 2025/12/03 | 6,243.04 | 6,290.62 | 6,238.97 | 6,249.72 | 52.19(0.84%) |
| 2025/12/02 | 6,180.31 | 6,214.53 | 6,162.46 | 6,197.53 | 38.26(0.62%) |
| 2025/12/01 | 6,294.45 | 6,294.45 | 6,149.37 | 6,159.27 | -126.28(-2.01%) |
| 2025/11/28 | 6,278.80 | 6,294.20 | 6,245.44 | 6,285.55 | -0.35(-0.01%) |
| 2025/11/27 | 6,239.08 | 6,297.01 | 6,239.08 | 6,285.90 | 213.82(3.52%) |
| 2025/11/25 | 6,126.92 | 6,146.12 | 6,055.33 | 6,072.08 | 7.49(0.12%) |
| 2025/11/21 | 6,110.72 | 6,138.12 | 6,048.05 | 6,064.59 | -137.87(-2.22%) |
| 2025/11/20 | 6,095.12 | 6,313.77 | 6,095.12 | 6,202.46 | 211.85(3.54%) |
| 2025/11/19 | 6,057.22 | 6,080.33 | 5,953.96 | 5,990.61 | -50.85(-0.84%) |
| 2025/11/18 | 6,243.05 | 6,250.19 | 6,041.46 | 6,041.46 | -271.39(-4.30%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |