※札証、名証、福証へ上場している銘柄は非対応
4,972.86 -8.64(-0.17%)（7/9 09:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/08 | 4,925.78 | 4,990.55 | 4,925.78 | 4,981.50 | 40.56(0.82%) |
| 2025/07/07 | 4,961.72 | 4,962.42 | 4,927.26 | 4,940.94 | -39.49(-0.79%) |
| 2025/07/04 | 5,018.31 | 5,019.55 | 4,966.43 | 4,980.43 | 3.54(0.07%) |
| 2025/07/03 | 4,972.13 | 4,981.05 | 4,950.64 | 4,976.89 | 4.73(0.10%) |
| 2025/07/02 | 4,972.24 | 4,999.72 | 4,947.87 | 4,972.16 | -41.58(-0.83%) |
| 2025/07/01 | 5,063.60 | 5,065.90 | 5,003.79 | 5,013.74 | -64.56(-1.27%) |
| 2025/06/30 | 5,143.53 | 5,154.63 | 5,065.36 | 5,078.30 | -15.92(-0.31%) |
| 2025/06/27 | 5,042.98 | 5,114.63 | 5,035.72 | 5,094.22 | 119.02(2.39%) |
| 2025/06/26 | 4,942.34 | 4,981.50 | 4,934.42 | 4,975.20 | 55.72(1.13%) |
| 2025/06/25 | 4,913.47 | 4,919.48 | 4,883.53 | 4,919.48 | 56.32(1.16%) |
| 2025/06/24 | 4,860.71 | 4,897.16 | 4,847.40 | 4,863.16 | 70.81(1.48%) |
| 2025/06/23 | 4,801.83 | 4,801.83 | 4,751.67 | 4,792.35 | -55.28(-1.14%) |
| 2025/06/20 | 4,877.00 | 4,913.00 | 4,847.63 | 4,847.63 | -34.91(-0.71%) |
| 2025/06/19 | 4,936.24 | 4,936.24 | 4,878.10 | 4,882.54 | -65.59(-1.33%) |
| 2025/06/18 | 4,870.15 | 4,950.23 | 4,870.15 | 4,948.13 | 38.59(0.79%) |
| 2025/06/17 | 4,886.86 | 4,911.61 | 4,884.27 | 4,909.54 | 40.96(0.84%) |
| 2025/06/16 | 4,846.98 | 4,870.00 | 4,833.61 | 4,868.58 | 40.33(0.84%) |
| 2025/06/13 | 4,869.94 | 4,871.96 | 4,778.77 | 4,828.25 | -73.36(-1.50%) |
| 2025/06/12 | 4,921.19 | 4,923.88 | 4,876.25 | 4,901.61 | -24.80(-0.50%) |
| 2025/06/11 | 4,934.50 | 4,957.28 | 4,910.71 | 4,926.41 | 33.77(0.69%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |