※札証、名証、福証へ上場している銘柄は非対応
6,237.07 +144.63(2.37%)（10/29 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/29 | 6,137.00 | 6,243.32 | 6,134.05 | 6,237.07 | 144.63(2.37%) |
| 2025/10/28 | 6,130.32 | 6,134.74 | 6,072.61 | 6,092.44 | -67.10(-1.09%) |
| 2025/10/27 | 6,104.09 | 6,172.62 | 6,100.41 | 6,159.54 | 130.09(2.16%) |
| 2025/10/24 | 5,990.95 | 6,041.05 | 5,968.36 | 6,029.45 | 98.23(1.66%) |
| 2025/10/23 | 5,910.72 | 5,937.23 | 5,885.68 | 5,931.22 | -72.65(-1.21%) |
| 2025/10/22 | 5,971.47 | 6,028.86 | 5,935.30 | 6,003.87 | 10.73(0.18%) |
| 2025/10/21 | 6,038.62 | 6,058.80 | 5,976.42 | 5,993.14 | -27.46(-0.46%) |
| 2025/10/20 | 5,923.01 | 6,020.60 | 5,902.25 | 6,020.60 | 184.63(3.16%) |
| 2025/10/17 | 5,861.77 | 5,913.31 | 5,829.38 | 5,835.97 | -74.24(-1.26%) |
| 2025/10/16 | 5,893.73 | 5,936.15 | 5,876.88 | 5,910.21 | 59.29(1.01%) |
| 2025/10/15 | 5,731.22 | 5,861.16 | 5,718.66 | 5,850.92 | 148.90(2.61%) |
| 2025/10/14 | 5,820.19 | 5,864.56 | 5,663.00 | 5,702.02 | -214.13(-3.62%) |
| 2025/10/10 | 6,001.42 | 6,004.89 | 5,891.29 | 5,916.15 | -127.61(-2.11%) |
| 2025/10/09 | 6,017.79 | 6,048.87 | 5,992.87 | 6,043.76 | 81.43(1.37%) |
| 2025/10/08 | 5,964.98 | 6,023.23 | 5,951.59 | 5,962.33 | -1.52(-0.03%) |
| 2025/10/07 | 6,020.52 | 6,036.46 | 5,948.67 | 5,963.85 | -13.05(-0.22%) |
| 2025/10/06 | 5,733.84 | 5,984.93 | 5,733.84 | 5,976.90 | 342.70(6.08%) |
| 2025/10/03 | 5,499.08 | 5,641.09 | 5,492.98 | 5,634.20 | 182.45(3.35%) |
| 2025/10/02 | 5,446.33 | 5,474.26 | 5,400.86 | 5,451.75 | 30.08(0.55%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |