※札証、名証、福証へ上場している銘柄は非対応
6,353.09 -81.19(-1.26%)（3/27 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/03/27 | 6,360.57 | 6,397.92 | 6,265.74 | 6,353.09 | -81.19(-1.26%) |
| 2026/03/26 | 6,484.65 | 6,516.16 | 6,380.61 | 6,434.28 | -58.33(-0.90%) |
| 2026/03/25 | 6,421.34 | 6,516.61 | 6,416.82 | 6,492.61 | 172.20(2.72%) |
| 2026/03/24 | 6,357.03 | 6,402.89 | 6,234.42 | 6,320.41 | 84.40(1.35%) |
| 2026/03/23 | 6,369.11 | 6,378.82 | 6,133.50 | 6,236.01 | -250.84(-3.87%) |
| 2026/03/19 | 6,540.78 | 6,558.52 | 6,468.71 | 6,486.85 | -158.80(-2.39%) |
| 2026/03/18 | 6,546.91 | 6,645.65 | 6,545.29 | 6,645.65 | 139.69(2.15%) |
| 2026/03/17 | 6,593.51 | 6,616.83 | 6,477.13 | 6,505.96 | -18.00(-0.28%) |
| 2026/03/16 | 6,520.58 | 6,574.61 | 6,446.73 | 6,523.96 | -31.98(-0.49%) |
| 2026/03/13 | 6,529.71 | 6,578.35 | 6,471.83 | 6,555.94 | -85.21(-1.28%) |
| 2026/03/12 | 6,604.88 | 6,670.07 | 6,561.14 | 6,641.15 | -41.79(-0.63%) |
| 2026/03/11 | 6,690.48 | 6,763.65 | 6,668.55 | 6,682.94 | 74.15(1.12%) |
| 2026/03/10 | 6,473.17 | 6,646.45 | 6,473.17 | 6,608.79 | 233.81(3.67%) |
| 2026/03/09 | 6,611.82 | 6,612.01 | 6,183.85 | 6,374.98 | -356.61(-5.30%) |
| 2026/03/06 | 6,606.68 | 6,733.94 | 6,584.04 | 6,731.59 | 52.81(0.79%) |
| 2026/03/05 | 6,665.90 | 6,835.72 | 6,621.71 | 6,678.78 | 133.70(2.04%) |
| 2026/03/04 | 6,660.95 | 6,724.86 | 6,454.79 | 6,545.08 | -189.46(-2.81%) |
| 2026/03/03 | 6,960.92 | 6,984.10 | 6,716.09 | 6,734.54 | -304.38(-4.32%) |
| 2026/03/02 | 7,028.01 | 7,057.48 | 6,932.92 | 7,038.92 | -111.30(-1.56%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |