※札証、名証、福証へ上場している銘柄は非対応
8,904.95 +91.43(1.04%)（7/10 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/07/10 | 8,897.48 | 9,032.96 | 8,879.74 | 8,904.95 | 91.43(1.04%) |
| 2026/07/09 | 8,666.33 | 8,885.49 | 8,666.33 | 8,813.52 | 212.24(2.47%) |
| 2026/07/08 | 8,725.57 | 8,868.56 | 8,601.28 | 8,601.28 | -238.66(-2.70%) |
| 2026/07/07 | 9,041.16 | 9,141.38 | 8,800.86 | 8,839.94 | -266.13(-2.92%) |
| 2026/07/06 | 9,241.22 | 9,291.43 | 8,955.44 | 9,106.07 | -72.68(-0.79%) |
| 2026/07/03 | 8,992.14 | 9,180.94 | 8,779.55 | 9,178.75 | 118.95(1.31%) |
| 2026/07/02 | 9,328.25 | 9,328.25 | 9,046.05 | 9,059.80 | -354.97(-3.77%) |
| 2026/07/01 | 9,368.71 | 9,576.96 | 9,327.14 | 9,414.77 | 197.06(2.14%) |
| 2026/06/30 | 9,147.89 | 9,336.78 | 9,076.72 | 9,217.71 | 144.52(1.59%) |
| 2026/06/29 | 9,035.53 | 9,080.09 | 8,804.82 | 9,073.19 | 38.91(0.43%) |
| 2026/06/26 | 9,278.86 | 9,338.60 | 8,938.94 | 9,034.28 | -383.67(-4.07%) |
| 2026/06/25 | 9,161.19 | 9,471.50 | 9,161.19 | 9,417.95 | 354.16(3.91%) |
| 2026/06/24 | 9,089.96 | 9,207.63 | 8,926.01 | 9,063.79 | -36.33(-0.40%) |
| 2026/06/23 | 9,550.17 | 9,595.59 | 9,100.12 | 9,100.12 | -449.07(-4.70%) |
| 2026/06/22 | 9,335.85 | 9,635.64 | 9,335.85 | 9,549.19 | 209.01(2.24%) |
| 2026/06/19 | 9,396.13 | 9,446.51 | 9,217.36 | 9,340.18 | 38.76(0.42%) |
| 2026/06/18 | 9,127.63 | 9,434.60 | 9,127.63 | 9,301.42 | 227.07(2.50%) |
| 2026/06/17 | 8,865.59 | 9,096.14 | 8,859.98 | 9,074.35 | 114.97(1.28%) |
| 2026/06/16 | 8,944.71 | 9,071.77 | 8,911.06 | 8,959.38 | 29.13(0.33%) |
| 2026/06/15 | 8,555.46 | 8,951.79 | 8,545.35 | 8,930.25 | 513.97(6.11%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |