※札証、名証、福証へ上場している銘柄は非対応
8,203.10 -16.58(-0.20%)（9/3 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/09/03 | 8,289.67 | 8,294.69 | 8,135.50 | 8,203.10 | -16.58(-0.20%) |
| 2026/09/02 | 8,374.39 | 8,374.39 | 8,197.83 | 8,219.68 | -305.86(-3.59%) |
| 2026/09/01 | 8,449.76 | 8,574.15 | 8,415.61 | 8,525.54 | -10.03(-0.12%) |
| 2026/08/31 | 8,458.96 | 8,544.96 | 8,342.09 | 8,535.57 | -29.41(-0.34%) |
| 2026/08/28 | 8,560.39 | 8,650.92 | 8,539.83 | 8,564.98 | 76.64(0.90%) |
| 2026/08/27 | 8,519.84 | 8,583.75 | 8,426.02 | 8,488.34 | 51.99(0.62%) |
| 2026/08/26 | 8,372.55 | 8,470.19 | 8,316.77 | 8,436.35 | 35.05(0.42%) |
| 2026/08/25 | 8,300.15 | 8,402.89 | 8,195.55 | 8,401.30 | 40.03(0.48%) |
| 2026/08/24 | 8,398.76 | 8,473.68 | 8,349.50 | 8,361.27 | 3.83(0.05%) |
| 2026/08/21 | 8,275.09 | 8,383.82 | 8,242.03 | 8,357.44 | -19.93(-0.24%) |
| 2026/08/20 | 8,349.87 | 8,401.37 | 8,313.31 | 8,377.37 | 56.38(0.68%) |
| 2026/08/19 | 8,540.76 | 8,544.24 | 8,294.21 | 8,320.99 | -344.14(-3.97%) |
| 2026/08/18 | 8,963.41 | 8,976.84 | 8,653.58 | 8,665.13 | -335.07(-3.72%) |
| 2026/08/17 | 8,987.16 | 9,016.59 | 8,911.65 | 9,000.20 | -6.18(-0.07%) |
| 2026/08/14 | 8,966.06 | 9,120.99 | 8,964.77 | 9,006.38 | 115.34(1.30%) |
| 2026/08/13 | 8,800.25 | 8,963.29 | 8,800.25 | 8,891.04 | 160.83(1.84%) |
| 2026/08/12 | 8,610.58 | 8,743.28 | 8,550.11 | 8,730.21 | 117.08(1.36%) |
| 2026/08/10 | 8,523.70 | 8,630.59 | 8,494.35 | 8,613.13 | 143.93(1.70%) |
| 2026/08/07 | 8,526.57 | 8,573.70 | 8,299.28 | 8,469.20 | -27.98(-0.33%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.22 % |
| 2 | いちごオフィスリート投... | 8.15 % |
| 3 | エニグモ | 7.06 % |