※札証、名証、福証へ上場している銘柄は非対応
5,037.22 -25.12(-0.50%)（6/26 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/06/26 | 5,064.51 | 5,064.51 | 5,013.27 | 5,037.22 | -25.12(-0.50%) |
| 2024/06/25 | 4,949.14 | 5,071.73 | 4,925.43 | 5,062.34 | 166.04(3.39%) |
| 2024/06/24 | 4,872.91 | 4,931.03 | 4,866.93 | 4,896.30 | 76.26(1.58%) |
| 2024/06/21 | 4,869.20 | 4,896.04 | 4,820.04 | 4,820.04 | -14.53(-0.30%) |
| 2024/06/20 | 4,838.82 | 4,845.33 | 4,792.70 | 4,834.57 | -24.87(-0.51%) |
| 2024/06/19 | 4,825.95 | 4,864.18 | 4,817.54 | 4,859.44 | 66.92(1.40%) |
| 2024/06/18 | 4,788.93 | 4,817.05 | 4,773.06 | 4,792.52 | 48.43(1.02%) |
| 2024/06/17 | 4,786.89 | 4,786.89 | 4,708.60 | 4,744.09 | -127.90(-2.63%) |
| 2024/06/14 | 4,807.86 | 4,892.99 | 4,804.06 | 4,871.99 | -7.07(-0.14%) |
| 2024/06/13 | 4,998.24 | 4,998.24 | 4,877.85 | 4,879.06 | -106.49(-2.14%) |
| 2024/06/12 | 4,959.02 | 4,992.17 | 4,951.22 | 4,985.55 | -44.49(-0.88%) |
| 2024/06/11 | 5,046.99 | 5,092.99 | 5,019.23 | 5,030.04 | -15.18(-0.30%) |
| 2024/06/10 | 4,989.68 | 5,051.53 | 4,989.68 | 5,045.22 | 81.22(1.64%) |
| 2024/06/07 | 5,000.64 | 5,017.80 | 4,949.39 | 4,964.00 | -54.19(-1.08%) |
| 2024/06/06 | 5,026.83 | 5,062.45 | 5,014.94 | 5,018.19 | 45.37(0.91%) |
| 2024/06/05 | 5,033.54 | 5,033.54 | 4,958.52 | 4,972.82 | -127.77(-2.51%) |
| 2024/06/04 | 5,118.39 | 5,148.84 | 5,092.91 | 5,100.59 | -66.08(-1.28%) |
| 2024/06/03 | 5,234.92 | 5,273.69 | 5,137.04 | 5,166.67 | -42.05(-0.81%) |
| 2024/05/31 | 5,175.27 | 5,208.72 | 5,137.25 | 5,208.72 | 96.23(1.88%) |
| 2024/05/30 | 5,111.11 | 5,133.39 | 5,057.54 | 5,112.49 | -59.50(-1.15%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.31 % |
| 2 | タウンズ | 6.48 % |
| 3 | ユナイテッド | 6.01 % |