※札証、名証、福証へ上場している銘柄は非対応
4,144.24 +68.87(1.69%)（7/3 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/03 | 4,072.63 | 4,173.42 | 4,058.32 | 4,144.24 | 68.87(1.69%) |
| 2025/07/02 | 4,055.09 | 4,092.39 | 4,043.23 | 4,075.37 | 10.27(0.25%) |
| 2025/07/01 | 4,101.77 | 4,107.04 | 4,056.23 | 4,065.10 | -50.37(-1.22%) |
| 2025/06/30 | 4,169.49 | 4,174.10 | 4,109.98 | 4,115.47 | -46.41(-1.12%) |
| 2025/06/27 | 4,108.47 | 4,189.67 | 4,106.50 | 4,161.88 | 102.46(2.52%) |
| 2025/06/26 | 4,038.37 | 4,065.62 | 4,028.06 | 4,059.42 | 0.29(0.01%) |
| 2025/06/25 | 4,087.40 | 4,087.84 | 4,033.19 | 4,059.13 | -15.05(-0.37%) |
| 2025/06/24 | 4,110.07 | 4,135.83 | 4,058.54 | 4,074.18 | -10.62(-0.26%) |
| 2025/06/23 | 4,093.55 | 4,093.55 | 4,055.16 | 4,084.80 | -18.93(-0.46%) |
| 2025/06/20 | 4,122.80 | 4,156.69 | 4,103.73 | 4,103.73 | -35.93(-0.87%) |
| 2025/06/19 | 4,183.99 | 4,183.99 | 4,131.58 | 4,139.66 | -52.16(-1.24%) |
| 2025/06/18 | 4,138.92 | 4,196.74 | 4,136.64 | 4,191.82 | 44.70(1.08%) |
| 2025/06/17 | 4,136.23 | 4,156.02 | 4,134.83 | 4,147.12 | -5.10(-0.12%) |
| 2025/06/16 | 4,172.47 | 4,185.05 | 4,150.48 | 4,152.22 | 21.72(0.53%) |
| 2025/06/13 | 4,166.94 | 4,166.94 | 4,110.89 | 4,130.50 | -68.07(-1.62%) |
| 2025/06/12 | 4,220.37 | 4,232.14 | 4,184.55 | 4,198.57 | -39.00(-0.92%) |
| 2025/06/11 | 4,256.10 | 4,267.30 | 4,233.62 | 4,237.57 | -2.85(-0.07%) |
| 2025/06/10 | 4,235.23 | 4,251.31 | 4,227.08 | 4,240.42 | 12.51(0.30%) |
| 2025/06/09 | 4,250.24 | 4,256.60 | 4,220.87 | 4,227.91 | 0.29(0.01%) |
| 2025/06/06 | 4,210.52 | 4,245.77 | 4,210.18 | 4,227.62 | 21.38(0.51%) |
| 2025/06/05 | 4,266.03 | 4,266.03 | 4,192.43 | 4,206.24 | -107.11(-2.48%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |