※札証、名証、福証へ上場している銘柄は非対応
4,714.41 +12.34(0.26%)（10/9 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/10/09 | 4,736.42 | 4,740.16 | 4,690.12 | 4,714.41 | 12.34(0.26%) |
| 2026/10/08 | 4,698.69 | 4,730.06 | 4,683.21 | 4,702.07 | -2.97(-0.06%) |
| 2026/10/07 | 4,737.56 | 4,752.39 | 4,705.04 | 4,705.04 | -17.31(-0.37%) |
| 2026/10/06 | 4,711.13 | 4,730.52 | 4,687.06 | 4,722.35 | 45.13(0.96%) |
| 2026/10/05 | 4,655.03 | 4,681.28 | 4,645.38 | 4,677.22 | 53.62(1.16%) |
| 2026/10/02 | 4,666.69 | 4,667.83 | 4,614.85 | 4,623.60 | -103.14(-2.18%) |
| 2026/10/01 | 4,691.43 | 4,747.06 | 4,671.80 | 4,726.74 | 3.30(0.07%) |
| 2026/09/30 | 4,703.45 | 4,740.42 | 4,664.68 | 4,723.44 | 52.73(1.13%) |
| 2026/09/29 | 4,703.40 | 4,725.49 | 4,665.75 | 4,670.71 | -151.08(-3.13%) |
| 2026/09/28 | 4,837.50 | 4,879.52 | 4,821.79 | 4,821.79 | -14.79(-0.31%) |
| 2026/09/25 | 4,836.88 | 4,856.27 | 4,822.15 | 4,836.58 | 22.17(0.46%) |
| 2026/09/24 | 4,852.85 | 4,871.73 | 4,813.97 | 4,814.41 | -42.93(-0.88%) |
| 2026/09/18 | 4,904.79 | 4,908.14 | 4,834.40 | 4,857.34 | -32.20(-0.66%) |
| 2026/09/17 | 4,872.92 | 4,893.68 | 4,856.09 | 4,889.54 | 50.53(1.04%) |
| 2026/09/16 | 4,879.83 | 4,897.28 | 4,834.80 | 4,839.01 | 8.67(0.18%) |
| 2026/09/15 | 4,845.47 | 4,853.69 | 4,816.41 | 4,830.34 | -8.19(-0.17%) |
【連休限定】明日（火曜）の取引に備える 連休まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 18.00 % |
| 2 | エアトリ | 11.01 % |
| 3 | いちごオフィスリート投... | 10.35 % |