※札証、名証、福証へ上場している銘柄は非対応
4,625.35 +65.30(1.43%)（7/3 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/07/03 | 4,628.30 | 4,661.40 | 4,588.22 | 4,625.35 | 65.30(1.43%) |
| 2026/07/02 | 4,477.38 | 4,606.10 | 4,477.38 | 4,560.05 | 119.05(2.68%) |
| 2026/07/01 | 4,511.20 | 4,511.68 | 4,430.34 | 4,441.00 | -11.95(-0.27%) |
| 2026/06/30 | 4,518.94 | 4,518.94 | 4,426.26 | 4,452.95 | -47.63(-1.06%) |
| 2026/06/29 | 4,495.39 | 4,537.59 | 4,464.48 | 4,500.58 | 11.89(0.26%) |
| 2026/06/26 | 4,421.60 | 4,488.69 | 4,413.34 | 4,488.69 | 77.93(1.77%) |
| 2026/06/25 | 4,417.48 | 4,426.37 | 4,387.91 | 4,410.76 | 26.55(0.61%) |
| 2026/06/24 | 4,414.65 | 4,438.32 | 4,376.66 | 4,384.21 | -32.27(-0.73%) |
| 2026/06/23 | 4,482.45 | 4,487.02 | 4,416.48 | 4,416.48 | -70.80(-1.58%) |
| 2026/06/22 | 4,499.91 | 4,548.51 | 4,484.64 | 4,487.28 | -32.33(-0.72%) |
| 2026/06/19 | 4,545.59 | 4,550.78 | 4,493.54 | 4,519.61 | -30.91(-0.68%) |
| 2026/06/18 | 4,540.94 | 4,582.58 | 4,529.93 | 4,550.52 | -27.80(-0.61%) |
| 2026/06/17 | 4,606.27 | 4,612.96 | 4,549.83 | 4,578.32 | -8.94(-0.19%) |
| 2026/06/16 | 4,595.35 | 4,618.16 | 4,558.92 | 4,587.26 | -57.39(-1.24%) |
| 2026/06/15 | 4,551.89 | 4,686.22 | 4,551.16 | 4,644.65 | 175.85(3.94%) |
| 2026/06/12 | 4,472.20 | 4,505.33 | 4,435.94 | 4,468.80 | 41.91(0.95%) |
| 2026/06/11 | 4,441.34 | 4,452.54 | 4,365.32 | 4,426.89 | -89.14(-1.97%) |
| 2026/06/10 | 4,548.12 | 4,558.39 | 4,479.86 | 4,516.03 | -32.54(-0.72%) |
| 2026/06/09 | 4,607.64 | 4,608.65 | 4,539.33 | 4,548.57 | 18.04(0.40%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.09 % |
| 2 | エニグモ | 7.59 % |
| 3 | インヴィンシブル投資法人 | 7.19 % |