※札証、名証、福証へ上場している銘柄は非対応
4,964.64 -64.84(-1.29%)（8/25 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/08/25 | 5,023.99 | 5,023.99 | 4,955.55 | 4,964.64 | -64.84(-1.29%) |
| 2026/08/24 | 5,025.19 | 5,049.24 | 4,971.94 | 5,029.48 | -4.85(-0.10%) |
| 2026/08/21 | 4,983.66 | 5,036.27 | 4,982.33 | 5,034.33 | 57.81(1.16%) |
| 2026/08/20 | 4,868.92 | 4,984.73 | 4,867.17 | 4,976.52 | 189.12(3.95%) |
| 2026/08/19 | 4,907.38 | 4,907.38 | 4,772.64 | 4,787.40 | -141.34(-2.87%) |
| 2026/08/18 | 4,889.80 | 4,936.47 | 4,880.89 | 4,928.74 | 18.09(0.37%) |
| 2026/08/17 | 4,945.10 | 4,964.26 | 4,905.48 | 4,910.65 | -7.05(-0.14%) |
| 2026/08/14 | 4,840.53 | 4,923.52 | 4,833.31 | 4,917.70 | 67.12(1.38%) |
| 2026/08/13 | 4,882.88 | 4,901.57 | 4,825.89 | 4,850.58 | -28.42(-0.58%) |
| 2026/08/12 | 4,910.52 | 4,919.19 | 4,854.89 | 4,879.00 | -0.07(-0.00%) |
| 2026/08/10 | 4,855.28 | 4,885.00 | 4,801.88 | 4,879.07 | 25.28(0.52%) |
| 2026/08/07 | 4,834.75 | 4,914.31 | 4,831.55 | 4,853.79 | 9.29(0.19%) |
| 2026/08/06 | 4,780.32 | 4,857.49 | 4,780.32 | 4,844.50 | 77.48(1.63%) |
| 2026/08/05 | 4,713.35 | 4,767.02 | 4,682.25 | 4,767.02 | 61.71(1.31%) |
| 2026/08/04 | 4,731.05 | 4,805.35 | 4,662.85 | 4,705.31 | -34.14(-0.72%) |
| 2026/08/03 | 4,751.60 | 4,751.60 | 4,636.32 | 4,739.45 | -163.17(-3.33%) |
| 2026/07/31 | 4,949.43 | 5,015.97 | 4,880.23 | 4,902.62 | -143.34(-2.84%) |
| 2026/07/30 | 5,095.40 | 5,117.32 | 4,996.95 | 5,045.96 | -95.93(-1.87%) |
| 2026/07/29 | 4,953.33 | 5,142.90 | 4,921.82 | 5,141.89 | 283.76(5.84%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.25 % |
| 2 | いちごオフィスリート投... | 8.08 % |
| 3 | 東計電算 | 7.15 % |