※札証、名証、福証へ上場している銘柄は非対応
13,095.44 +175.01(1.35%)（12/12 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/12/12 | 13,077.45 | 13,151.77 | 13,018.76 | 13,095.44 | 175.01(1.35%) |
| 2025/12/11 | 13,103.14 | 13,110.54 | 12,855.64 | 12,920.43 | -145.65(-1.11%) |
| 2025/12/10 | 13,100.87 | 13,203.99 | 13,018.01 | 13,066.08 | -25.18(-0.19%) |
| 2025/12/09 | 13,124.97 | 13,152.81 | 13,050.92 | 13,091.26 | -114.74(-0.87%) |
| 2025/12/08 | 13,183.51 | 13,321.20 | 13,182.89 | 13,206.00 | 86.46(0.66%) |
| 2025/12/05 | 13,099.60 | 13,151.57 | 13,030.03 | 13,119.54 | -49.13(-0.37%) |
| 2025/12/04 | 12,982.00 | 13,168.67 | 12,971.83 | 13,168.67 | 208.03(1.61%) |
| 2025/12/03 | 12,979.65 | 13,020.81 | 12,867.95 | 12,960.64 | -70.03(-0.54%) |
| 2025/12/02 | 12,932.51 | 13,030.67 | 12,932.51 | 13,030.67 | 128.08(0.99%) |
| 2025/12/01 | 13,085.02 | 13,085.02 | 12,853.35 | 12,902.59 | -193.93(-1.48%) |
| 2025/11/28 | 13,032.21 | 13,096.52 | 13,000.64 | 13,096.52 | 35.35(0.27%) |
| 2025/11/27 | 13,149.97 | 13,226.11 | 13,000.12 | 13,061.17 | 107.36(0.83%) |
| 2025/11/25 | 13,060.22 | 13,101.10 | 12,909.42 | 12,953.81 | 30.51(0.24%) |
| 2025/11/21 | 12,741.10 | 13,005.76 | 12,741.10 | 12,923.30 | 174.38(1.37%) |
| 2025/11/20 | 12,848.08 | 13,045.45 | 12,748.92 | 12,748.92 | 133.41(1.06%) |
| 2025/11/19 | 12,776.30 | 12,790.39 | 12,576.11 | 12,615.51 | -86.77(-0.68%) |
| 2025/11/18 | 12,907.88 | 12,992.57 | 12,699.98 | 12,702.28 | -370.48(-2.83%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |