※札証、名証、福証へ上場している銘柄は非対応
11,932.16 -169.95(-1.40%)（7/1 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/07/01 | 12,119.05 | 12,186.23 | 11,917.10 | 11,932.16 | -169.95(-1.40%) |
| 2024/06/28 | 12,095.89 | 12,126.62 | 12,027.24 | 12,102.11 | 31.24(0.26%) |
| 2024/06/27 | 12,096.62 | 12,132.95 | 12,013.94 | 12,070.87 | -118.05(-0.97%) |
| 2024/06/26 | 12,111.31 | 12,204.08 | 11,944.15 | 12,188.92 | 142.61(1.18%) |
| 2024/06/25 | 12,013.20 | 12,071.76 | 11,943.83 | 12,046.31 | 50.40(0.42%) |
| 2024/06/24 | 11,840.92 | 12,062.02 | 11,836.95 | 11,995.91 | 96.59(0.81%) |
| 2024/06/21 | 11,917.39 | 12,018.06 | 11,872.65 | 11,899.32 | -17.00(-0.14%) |
| 2024/06/20 | 11,834.61 | 11,937.54 | 11,812.53 | 11,916.32 | 26.60(0.22%) |
| 2024/06/19 | 11,942.79 | 11,962.03 | 11,835.52 | 11,889.72 | -37.70(-0.32%) |
| 2024/06/18 | 11,769.63 | 11,964.62 | 11,769.63 | 11,927.42 | 162.15(1.38%) |
| 2024/06/17 | 11,927.16 | 11,930.06 | 11,715.78 | 11,765.27 | -326.59(-2.70%) |
| 2024/06/14 | 11,936.79 | 12,097.19 | 11,916.06 | 12,091.86 | 45.05(0.37%) |
| 2024/06/13 | 12,213.48 | 12,213.48 | 12,046.81 | 12,046.81 | -75.53(-0.62%) |
| 2024/06/12 | 12,241.91 | 12,247.31 | 12,076.15 | 12,122.34 | -190.91(-1.55%) |
| 2024/06/11 | 12,250.26 | 12,403.49 | 12,250.26 | 12,313.25 | 68.87(0.56%) |
| 2024/06/10 | 12,212.02 | 12,249.16 | 12,162.74 | 12,244.38 | 71.01(0.58%) |
| 2024/06/07 | 12,087.28 | 12,187.83 | 12,087.28 | 12,173.37 | 32.77(0.27%) |
| 2024/06/06 | 12,226.15 | 12,260.92 | 12,105.97 | 12,140.60 | 66.34(0.55%) |
| 2024/06/05 | 12,118.79 | 12,118.79 | 12,000.63 | 12,074.26 | 3.07(0.03%) |
| 2024/06/04 | 12,138.18 | 12,171.82 | 12,037.04 | 12,071.19 | -63.98(-0.53%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |