※札証、名証、福証へ上場している銘柄は非対応
12,595.29 -4.26(-0.03%)（3/10 13:34:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/03/07 | 12,591.40 | 12,596.74 | 12,480.56 | 12,595.29 | 0.00(0.00%) |
| 2025/03/06 | 12,591.40 | 12,596.74 | 12,480.56 | 12,595.29 | 0.00(0.00%) |
| 2025/03/05 | 12,591.40 | 12,596.74 | 12,480.56 | 12,595.29 | 0.00(0.00%) |
| 2025/03/04 | 12,591.40 | 12,596.74 | 12,480.56 | 12,595.29 | 0.00(0.00%) |
| 2025/03/03 | 12,591.40 | 12,596.74 | 12,480.56 | 12,595.29 | 0.00(0.00%) |
| 2025/02/28 | 12,591.40 | 12,596.74 | 12,480.56 | 12,595.29 | 0.00(0.00%) |
| 2025/02/27 | 12,591.40 | 12,596.74 | 12,480.56 | 12,595.29 | 0.00(0.00%) |
| 2025/02/26 | 12,591.40 | 12,596.74 | 12,480.56 | 12,595.29 | 0.00(0.00%) |
| 2025/02/25 | 12,591.40 | 12,596.74 | 12,480.56 | 12,595.29 | 0.00(0.00%) |
| 2025/02/21 | 12,591.40 | 12,596.74 | 12,480.56 | 12,595.29 | 0.00(0.00%) |
| 2025/02/20 | 12,591.40 | 12,596.74 | 12,480.56 | 12,595.29 | 0.00(0.00%) |
| 2025/02/19 | 12,591.40 | 12,596.74 | 12,480.56 | 12,595.29 | 0.00(0.00%) |
| 2025/02/18 | 12,591.40 | 12,596.74 | 12,480.56 | 12,595.29 | 0.00(0.00%) |
| 2025/02/17 | 12,591.40 | 12,596.74 | 12,480.56 | 12,595.29 | 570.67(4.75%) |
| 2025/02/14 | 12,205.33 | 12,205.33 | 12,022.68 | 12,024.62 | -140.99(-1.16%) |
| 2025/02/13 | 12,048.13 | 12,254.58 | 12,048.13 | 12,165.61 | 180.52(1.51%) |
| 2025/02/12 | 11,971.47 | 12,057.42 | 11,947.34 | 11,985.09 | 75.15(0.63%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.56 % |
| 2 | ダイドーリミテッド | 8.51 % |
| 3 | 大平洋金属 | 7.11 % |