※札証、名証、福証へ上場している銘柄は非対応
12,923.79 -124.52(-0.95%)（10/29 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/29 | 13,032.54 | 13,032.54 | 12,861.66 | 12,923.79 | -124.52(-0.95%) |
| 2025/10/28 | 13,167.68 | 13,213.50 | 13,044.59 | 13,048.31 | -198.38(-1.50%) |
| 2025/10/27 | 12,997.87 | 13,311.86 | 12,996.60 | 13,246.69 | 432.42(3.37%) |
| 2025/10/24 | 12,903.93 | 12,903.93 | 12,775.71 | 12,814.27 | -12.10(-0.09%) |
| 2025/10/23 | 12,763.19 | 12,834.23 | 12,704.82 | 12,826.37 | -42.47(-0.33%) |
| 2025/10/22 | 12,799.88 | 12,934.23 | 12,781.21 | 12,868.84 | 141.76(1.11%) |
| 2025/10/21 | 12,662.73 | 12,818.33 | 12,662.73 | 12,727.08 | 152.07(1.21%) |
| 2025/10/20 | 12,522.51 | 12,612.36 | 12,454.03 | 12,575.01 | 266.73(2.17%) |
| 2025/10/17 | 12,304.70 | 12,463.42 | 12,266.04 | 12,308.28 | -32.44(-0.26%) |
| 2025/10/16 | 12,297.99 | 12,375.35 | 12,245.15 | 12,340.72 | 217.55(1.79%) |
| 2025/10/15 | 12,039.62 | 12,169.09 | 11,926.74 | 12,123.17 | 151.01(1.26%) |
| 2025/10/14 | 12,000.70 | 12,081.82 | 11,887.59 | 11,972.16 | -285.17(-2.33%) |
| 2025/10/10 | 12,413.55 | 12,419.22 | 12,213.18 | 12,257.33 | -204.10(-1.64%) |
| 2025/10/09 | 12,521.98 | 12,582.03 | 12,440.57 | 12,461.43 | 12.45(0.10%) |
| 2025/10/08 | 12,607.54 | 12,665.12 | 12,410.80 | 12,448.98 | -170.38(-1.35%) |
| 2025/10/07 | 12,655.26 | 12,747.78 | 12,605.54 | 12,619.36 | -6.69(-0.05%) |
| 2025/10/06 | 12,325.95 | 12,660.38 | 12,324.06 | 12,626.05 | 558.04(4.62%) |
| 2025/10/03 | 11,987.52 | 12,100.51 | 11,965.38 | 12,068.01 | 100.18(0.84%) |
| 2025/10/02 | 11,863.19 | 12,025.20 | 11,772.47 | 11,967.83 | 160.13(1.36%) |
| 2025/10/01 | 11,773.23 | 11,821.32 | 11,674.41 | 11,807.70 | -2.37(-0.02%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |