※札証、名証、福証へ上場している銘柄は非対応
13,542.21 -422.22(-3.02%)（7/28 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/07/28 | 13,865.03 | 13,925.13 | 13,524.81 | 13,542.21 | -422.22(-3.02%) |
| 2026/07/27 | 13,829.55 | 13,999.31 | 13,806.41 | 13,964.43 | 279.00(2.04%) |
| 2026/07/24 | 13,653.46 | 13,731.80 | 13,636.02 | 13,685.43 | -100.18(-0.73%) |
| 2026/07/23 | 13,830.04 | 13,935.06 | 13,719.20 | 13,785.61 | -94.37(-0.68%) |
| 2026/07/22 | 14,026.09 | 14,064.86 | 13,831.61 | 13,879.98 | -186.90(-1.33%) |
| 2026/07/21 | 14,067.07 | 14,130.87 | 13,965.72 | 14,066.88 | 64.07(0.46%) |
| 2026/07/17 | 13,978.42 | 14,016.85 | 13,749.70 | 14,002.81 | 11.82(0.08%) |
| 2026/07/16 | 13,945.91 | 14,090.92 | 13,935.44 | 13,990.99 | -109.93(-0.78%) |
| 2026/07/15 | 14,162.41 | 14,279.38 | 14,060.54 | 14,100.92 | -86.87(-0.61%) |
| 2026/07/14 | 14,254.92 | 14,269.63 | 14,086.70 | 14,187.79 | 76.51(0.54%) |
| 2026/07/13 | 13,977.04 | 14,137.29 | 13,961.73 | 14,111.28 | 158.46(1.14%) |
| 2026/07/10 | 13,936.81 | 14,081.73 | 13,909.72 | 13,952.82 | 110.89(0.80%) |
| 2026/07/09 | 13,771.13 | 13,879.99 | 13,699.73 | 13,841.93 | 195.67(1.43%) |
| 2026/07/08 | 14,114.79 | 14,114.79 | 13,646.26 | 13,646.26 | -578.72(-4.07%) |
| 2026/07/07 | 14,179.20 | 14,354.76 | 14,147.31 | 14,224.98 | -66.40(-0.46%) |
| 2026/07/06 | 14,410.28 | 14,410.28 | 14,218.67 | 14,291.38 | -119.53(-0.83%) |
| 2026/07/03 | 14,320.36 | 14,497.44 | 14,253.25 | 14,410.91 | 217.47(1.53%) |
| 2026/07/02 | 14,210.21 | 14,364.64 | 14,176.66 | 14,193.44 | -41.55(-0.29%) |
| 2026/07/01 | 14,325.07 | 14,446.35 | 14,113.50 | 14,234.99 | -117.02(-0.82%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.93 % |
| 2 | フィールズ | 7.25 % |
| 3 | エニグモ | 7.25 % |