※札証、名証、福証へ上場している銘柄は非対応
1,434.84 +58.36(4.24%)（3/27 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/03/27 | 1,378.48 | 1,434.84 | 1,369.95 | 1,434.84 | 58.36(4.24%) |
| 2026/03/26 | 1,328.85 | 1,378.86 | 1,328.85 | 1,376.48 | 67.56(5.16%) |
| 2026/03/25 | 1,350.07 | 1,358.36 | 1,291.00 | 1,308.92 | -19.89(-1.50%) |
| 2026/03/24 | 1,299.96 | 1,355.65 | 1,299.65 | 1,328.81 | 12.17(0.92%) |
| 2026/03/23 | 1,363.48 | 1,363.48 | 1,293.56 | 1,316.64 | -64.27(-4.65%) |
| 2026/03/19 | 1,403.35 | 1,414.42 | 1,380.91 | 1,380.91 | -4.10(-0.30%) |
| 2026/03/18 | 1,347.29 | 1,399.73 | 1,347.29 | 1,385.01 | 47.62(3.56%) |
| 2026/03/17 | 1,295.50 | 1,357.05 | 1,295.50 | 1,337.39 | 38.51(2.96%) |
| 2026/03/16 | 1,314.61 | 1,323.32 | 1,291.13 | 1,298.88 | -6.74(-0.52%) |
| 2026/03/13 | 1,280.52 | 1,319.88 | 1,270.77 | 1,305.62 | 26.57(2.08%) |
| 2026/03/12 | 1,255.36 | 1,279.05 | 1,242.99 | 1,279.05 | 33.94(2.73%) |
| 2026/03/11 | 1,218.04 | 1,255.94 | 1,212.89 | 1,245.11 | 23.99(1.96%) |
| 2026/03/10 | 1,201.82 | 1,237.03 | 1,182.40 | 1,221.12 | -0.19(-0.02%) |
| 2026/03/09 | 1,232.11 | 1,282.42 | 1,207.37 | 1,221.31 | -3.54(-0.29%) |
| 2026/03/06 | 1,240.52 | 1,251.48 | 1,201.60 | 1,224.85 | -23.15(-1.85%) |
| 2026/03/05 | 1,188.86 | 1,256.48 | 1,187.27 | 1,248.00 | 79.44(6.80%) |
| 2026/03/04 | 1,223.98 | 1,229.83 | 1,129.37 | 1,168.56 | -57.18(-4.66%) |
| 2026/03/03 | 1,224.13 | 1,238.63 | 1,203.48 | 1,225.74 | -11.59(-0.94%) |
| 2026/03/02 | 1,184.05 | 1,284.50 | 1,184.05 | 1,237.33 | 73.41(6.31%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |