※札証、名証、福証へ上場している銘柄は非対応
1,167.96 +3.58(0.31%)（5/13 09:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/05/12 | 1,153.84 | 1,176.47 | 1,153.61 | 1,164.38 | 26.25(2.31%) |
| 2026/05/11 | 1,118.91 | 1,154.49 | 1,118.91 | 1,138.13 | 16.58(1.48%) |
| 2026/05/08 | 1,115.20 | 1,126.33 | 1,099.75 | 1,121.55 | -14.26(-1.26%) |
| 2026/05/07 | 1,189.15 | 1,189.27 | 1,127.96 | 1,135.81 | -73.06(-6.04%) |
| 2026/05/01 | 1,220.25 | 1,220.25 | 1,189.38 | 1,208.87 | -10.27(-0.84%) |
| 2026/04/30 | 1,227.53 | 1,228.53 | 1,196.62 | 1,219.14 | 3.57(0.29%) |
| 2026/04/28 | 1,179.76 | 1,215.57 | 1,175.59 | 1,215.57 | 56.86(4.91%) |
| 2026/04/27 | 1,178.41 | 1,178.46 | 1,145.12 | 1,158.71 | -40.66(-3.39%) |
| 2026/04/24 | 1,185.14 | 1,205.97 | 1,174.62 | 1,199.37 | 23.48(2.00%) |
| 2026/04/23 | 1,140.20 | 1,180.80 | 1,140.20 | 1,175.89 | 49.01(4.35%) |
| 2026/04/22 | 1,152.23 | 1,152.23 | 1,126.88 | 1,126.88 | -8.46(-0.75%) |
| 2026/04/21 | 1,142.45 | 1,148.88 | 1,123.90 | 1,135.34 | -5.50(-0.48%) |
| 2026/04/20 | 1,162.51 | 1,173.40 | 1,137.14 | 1,140.84 | -46.18(-3.89%) |
| 2026/04/17 | 1,194.76 | 1,200.26 | 1,170.46 | 1,187.02 | 5.71(0.48%) |
| 2026/04/16 | 1,205.30 | 1,209.56 | 1,181.31 | 1,181.31 | -21.81(-1.81%) |
| 2026/04/15 | 1,227.32 | 1,228.94 | 1,193.41 | 1,203.12 | -43.41(-3.48%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.88 % |
| 2 | ディーエムエス | 7.54 % |
| 3 | ダイドーリミテッド | 7.50 % |