※札証、名証、福証へ上場している銘柄は非対応
3,972.00 +16.35(0.41%)（7/1 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/01 | 3,953.40 | 3,978.87 | 3,953.40 | 3,972.00 | 16.35(0.41%) |
| 2025/06/30 | 3,957.19 | 3,970.08 | 3,948.55 | 3,955.65 | 15.66(0.40%) |
| 2025/06/27 | 3,948.38 | 3,963.15 | 3,924.01 | 3,939.99 | -3.26(-0.08%) |
| 2025/06/26 | 3,923.79 | 3,943.25 | 3,921.29 | 3,943.25 | 15.19(0.39%) |
| 2025/06/25 | 3,933.01 | 3,936.07 | 3,913.43 | 3,928.06 | -21.42(-0.54%) |
| 2025/06/24 | 3,980.55 | 3,983.39 | 3,932.10 | 3,949.48 | -8.14(-0.21%) |
| 2025/06/23 | 3,965.90 | 3,969.37 | 3,946.64 | 3,957.62 | -20.00(-0.50%) |
| 2025/06/20 | 3,995.40 | 4,002.99 | 3,976.05 | 3,977.62 | -6.88(-0.17%) |
| 2025/06/19 | 3,961.10 | 3,984.69 | 3,953.98 | 3,984.50 | 16.51(0.42%) |
| 2025/06/18 | 3,962.59 | 3,977.17 | 3,953.77 | 3,967.99 | 1.11(0.03%) |
| 2025/06/17 | 3,962.94 | 3,978.14 | 3,953.95 | 3,966.88 | -2.94(-0.07%) |
| 2025/06/16 | 3,945.44 | 3,981.39 | 3,945.44 | 3,969.82 | 47.60(1.21%) |
| 2025/06/13 | 3,920.56 | 3,929.86 | 3,901.82 | 3,922.22 | 10.82(0.28%) |
| 2025/06/12 | 3,903.71 | 3,918.88 | 3,890.25 | 3,911.40 | 6.17(0.16%) |
| 2025/06/11 | 3,917.64 | 3,936.72 | 3,901.92 | 3,905.23 | -19.67(-0.50%) |
| 2025/06/10 | 3,959.56 | 3,969.85 | 3,916.69 | 3,924.90 | -47.13(-1.19%) |
| 2025/06/09 | 3,978.38 | 4,002.83 | 3,967.03 | 3,972.03 | -2.95(-0.07%) |
| 2025/06/06 | 3,946.66 | 3,981.99 | 3,938.88 | 3,974.98 | 45.15(1.15%) |
| 2025/06/05 | 3,928.23 | 3,942.08 | 3,919.14 | 3,929.83 | 7.78(0.20%) |
| 2025/06/04 | 3,883.60 | 3,933.20 | 3,883.60 | 3,922.05 | 21.18(0.54%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.66 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.14 % |