※札証、名証、福証へ上場している銘柄は非対応
4,934.66 -29.77(-0.60%)（3/27 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/03/27 | 4,952.53 | 4,959.58 | 4,921.04 | 4,934.66 | -29.77(-0.60%) |
| 2026/03/26 | 4,956.23 | 4,970.47 | 4,919.40 | 4,964.43 | 5.40(0.11%) |
| 2026/03/25 | 4,949.52 | 4,972.88 | 4,934.80 | 4,959.03 | 86.62(1.78%) |
| 2026/03/24 | 4,807.32 | 4,878.60 | 4,801.42 | 4,872.41 | 134.66(2.84%) |
| 2026/03/23 | 4,798.16 | 4,809.79 | 4,724.56 | 4,737.75 | -133.94(-2.75%) |
| 2026/03/19 | 4,950.29 | 4,969.74 | 4,871.69 | 4,871.69 | -107.16(-2.15%) |
| 2026/03/18 | 4,906.00 | 4,979.97 | 4,901.12 | 4,978.85 | 86.65(1.77%) |
| 2026/03/17 | 4,854.51 | 4,919.69 | 4,853.78 | 4,892.20 | 69.82(1.45%) |
| 2026/03/16 | 4,819.50 | 4,848.15 | 4,803.60 | 4,822.38 | 15.55(0.32%) |
| 2026/03/13 | 4,754.72 | 4,846.75 | 4,746.89 | 4,806.83 | 21.47(0.45%) |
| 2026/03/12 | 4,858.90 | 4,860.78 | 4,776.51 | 4,785.36 | -119.72(-2.44%) |
| 2026/03/11 | 4,901.25 | 4,939.89 | 4,900.14 | 4,905.08 | 56.57(1.17%) |
| 2026/03/10 | 4,846.01 | 4,904.42 | 4,842.26 | 4,848.51 | 50.11(1.04%) |
| 2026/03/09 | 4,794.53 | 4,823.00 | 4,720.89 | 4,798.40 | -90.96(-1.86%) |
| 2026/03/06 | 4,873.82 | 4,896.05 | 4,838.41 | 4,889.36 | -47.02(-0.95%) |
| 2026/03/05 | 4,950.58 | 4,982.48 | 4,912.21 | 4,936.38 | 59.25(1.21%) |
| 2026/03/04 | 4,876.27 | 4,893.42 | 4,786.84 | 4,877.13 | -55.64(-1.13%) |
| 2026/03/03 | 4,953.08 | 4,986.63 | 4,930.44 | 4,932.77 | -79.55(-1.59%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |