※札証、名証、福証へ上場している銘柄は非対応
4,259.53 -6.89(-0.16%)（8/15 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/08/15 | 4,271.88 | 4,290.58 | 4,237.88 | 4,259.53 | -6.89(-0.16%) |
| 2025/08/14 | 4,237.70 | 4,266.42 | 4,230.25 | 4,266.42 | -15.01(-0.35%) |
| 2025/08/13 | 4,304.16 | 4,327.65 | 4,270.27 | 4,281.43 | 7.36(0.17%) |
| 2025/08/12 | 4,286.74 | 4,305.31 | 4,256.73 | 4,274.07 | -1.36(-0.03%) |
| 2025/08/08 | 4,259.06 | 4,280.36 | 4,245.83 | 4,275.43 | 19.95(0.47%) |
| 2025/08/07 | 4,156.22 | 4,255.48 | 4,156.22 | 4,255.48 | 90.56(2.17%) |
| 2025/08/06 | 4,131.54 | 4,171.81 | 4,129.13 | 4,164.92 | 57.51(1.40%) |
| 2025/08/05 | 4,158.43 | 4,176.05 | 4,103.56 | 4,107.41 | -30.78(-0.74%) |
| 2025/08/04 | 4,108.04 | 4,148.59 | 4,099.99 | 4,138.19 | -15.83(-0.38%) |
| 2025/08/01 | 4,163.59 | 4,167.83 | 4,124.32 | 4,154.02 | -27.09(-0.65%) |
| 2025/07/31 | 4,169.11 | 4,191.24 | 4,153.78 | 4,181.11 | 56.32(1.37%) |
| 2025/07/30 | 4,115.39 | 4,134.29 | 4,093.30 | 4,124.79 | 10.66(0.26%) |
| 2025/07/29 | 4,080.78 | 4,114.13 | 4,077.34 | 4,114.13 | 5.52(0.13%) |
| 2025/07/28 | 4,161.71 | 4,167.18 | 4,105.27 | 4,108.61 | -39.60(-0.95%) |
| 2025/07/25 | 4,120.44 | 4,149.87 | 4,109.11 | 4,148.21 | 52.17(1.27%) |
| 2025/07/24 | 4,046.32 | 4,099.76 | 4,044.36 | 4,096.04 | 75.00(1.87%) |
| 2025/07/23 | 4,039.47 | 4,041.54 | 4,007.03 | 4,021.04 | 6.14(0.15%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | 日本創発グループ | 8.04 % |
| 3 | 黒田グループ | 7.00 % |