※札証、名証、福証へ上場している銘柄は非対応
4,416.68 +75.90(1.75%)（12/12 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/12/12 | 4,375.47 | 4,425.41 | 4,373.50 | 4,416.68 | 75.90(1.75%) |
| 2025/12/11 | 4,399.02 | 4,399.02 | 4,328.27 | 4,340.78 | -49.08(-1.12%) |
| 2025/12/10 | 4,409.45 | 4,409.45 | 4,379.99 | 4,389.86 | 8.27(0.19%) |
| 2025/12/09 | 4,385.98 | 4,393.59 | 4,358.14 | 4,381.59 | -6.84(-0.16%) |
| 2025/12/08 | 4,337.91 | 4,388.43 | 4,337.91 | 4,388.43 | 83.12(1.93%) |
| 2025/12/05 | 4,332.22 | 4,340.47 | 4,287.64 | 4,305.31 | -32.02(-0.74%) |
| 2025/12/04 | 4,310.64 | 4,347.97 | 4,308.14 | 4,337.33 | 11.83(0.27%) |
| 2025/12/03 | 4,324.11 | 4,333.00 | 4,301.99 | 4,325.50 | -5.22(-0.12%) |
| 2025/12/02 | 4,342.29 | 4,349.15 | 4,321.90 | 4,330.72 | -11.05(-0.25%) |
| 2025/12/01 | 4,403.24 | 4,403.24 | 4,341.77 | 4,341.77 | -66.00(-1.50%) |
| 2025/11/28 | 4,409.86 | 4,423.94 | 4,393.14 | 4,407.77 | 3.11(0.07%) |
| 2025/11/27 | 4,390.68 | 4,421.03 | 4,390.68 | 4,404.66 | 72.05(1.66%) |
| 2025/11/25 | 4,327.40 | 4,332.61 | 4,295.50 | 4,332.61 | 31.89(0.74%) |
| 2025/11/21 | 4,241.72 | 4,301.11 | 4,241.72 | 4,300.72 | 72.43(1.71%) |
| 2025/11/20 | 4,225.67 | 4,251.54 | 4,218.20 | 4,228.29 | 27.67(0.66%) |
| 2025/11/19 | 4,205.91 | 4,250.18 | 4,200.62 | 4,200.62 | 8.44(0.20%) |
| 2025/11/18 | 4,262.88 | 4,266.33 | 4,184.34 | 4,192.18 | -72.21(-1.69%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |