※札証、名証、福証へ上場している銘柄は非対応
4,780.08 +17.42(0.37%)（8/21 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/08/21 | 4,775.19 | 4,794.90 | 4,764.62 | 4,780.08 | 17.42(0.37%) |
| 2026/08/20 | 4,760.56 | 4,774.23 | 4,727.50 | 4,762.66 | -4.62(-0.10%) |
| 2026/08/19 | 4,802.78 | 4,802.78 | 4,731.58 | 4,767.28 | -31.07(-0.65%) |
| 2026/08/18 | 4,791.16 | 4,820.69 | 4,760.95 | 4,798.35 | 22.47(0.47%) |
| 2026/08/17 | 4,801.90 | 4,815.03 | 4,764.31 | 4,775.88 | -27.24(-0.57%) |
| 2026/08/14 | 4,768.49 | 4,804.18 | 4,749.02 | 4,803.12 | -0.58(-0.01%) |
| 2026/08/13 | 4,811.56 | 4,825.24 | 4,768.17 | 4,803.70 | 9.55(0.20%) |
| 2026/08/12 | 4,821.77 | 4,821.77 | 4,761.14 | 4,794.15 | 3.19(0.07%) |
| 2026/08/10 | 4,840.54 | 4,849.52 | 4,790.96 | 4,790.96 | -24.81(-0.52%) |
| 2026/08/07 | 4,730.48 | 4,836.32 | 4,728.19 | 4,815.77 | 102.04(2.16%) |
| 2026/08/06 | 4,720.53 | 4,744.20 | 4,687.84 | 4,713.73 | 11.54(0.25%) |
| 2026/08/05 | 4,792.05 | 4,792.46 | 4,685.84 | 4,702.19 | -94.58(-1.97%) |
| 2026/08/04 | 4,839.29 | 4,840.41 | 4,761.80 | 4,796.77 | -18.07(-0.38%) |
| 2026/08/03 | 4,903.88 | 4,914.56 | 4,760.49 | 4,814.84 | -128.71(-2.60%) |
| 2026/07/31 | 4,958.58 | 5,007.61 | 4,909.29 | 4,943.55 | -40.09(-0.80%) |
| 2026/07/30 | 4,981.43 | 4,991.13 | 4,918.62 | 4,983.64 | -21.97(-0.44%) |
| 2026/07/29 | 5,000.10 | 5,036.52 | 4,928.37 | 5,005.61 | 20.08(0.40%) |
| 2026/07/28 | 5,000.71 | 5,005.06 | 4,958.53 | 4,985.53 | -5.88(-0.12%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | エニグモ | 7.23 % |