※札証、名証、福証へ上場している銘柄は非対応
4,851.12 +46.03(0.96%)（7/3 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/07/03 | 4,857.62 | 4,889.88 | 4,842.12 | 4,851.12 | 46.03(0.96%) |
| 2026/07/02 | 4,811.55 | 4,858.80 | 4,804.99 | 4,805.09 | 46.64(0.98%) |
| 2026/07/01 | 4,727.29 | 4,794.53 | 4,725.38 | 4,758.45 | 48.77(1.04%) |
| 2026/06/30 | 4,721.01 | 4,769.03 | 4,692.82 | 4,709.68 | -20.26(-0.43%) |
| 2026/06/29 | 4,630.01 | 4,729.94 | 4,628.58 | 4,729.94 | 120.38(2.61%) |
| 2026/06/26 | 4,606.12 | 4,621.08 | 4,590.38 | 4,609.56 | 39.71(0.87%) |
| 2026/06/25 | 4,616.28 | 4,616.28 | 4,569.85 | 4,569.85 | -13.90(-0.30%) |
| 2026/06/24 | 4,615.80 | 4,634.54 | 4,571.29 | 4,583.75 | -44.55(-0.96%) |
| 2026/06/23 | 4,617.16 | 4,659.80 | 4,617.16 | 4,628.30 | 22.19(0.48%) |
| 2026/06/22 | 4,582.23 | 4,621.45 | 4,579.07 | 4,606.11 | -3.60(-0.08%) |
| 2026/06/19 | 4,578.98 | 4,621.26 | 4,564.98 | 4,609.71 | -3.95(-0.09%) |
| 2026/06/18 | 4,594.34 | 4,627.77 | 4,581.08 | 4,613.66 | 29.63(0.65%) |
| 2026/06/17 | 4,609.50 | 4,612.90 | 4,558.73 | 4,584.03 | -4.46(-0.10%) |
| 2026/06/16 | 4,608.59 | 4,624.24 | 4,559.09 | 4,588.49 | -37.99(-0.82%) |
| 2026/06/15 | 4,668.69 | 4,682.20 | 4,626.48 | 4,626.48 | 4.17(0.09%) |
| 2026/06/12 | 4,628.71 | 4,650.22 | 4,618.03 | 4,622.31 | 0.23(0.00%) |
| 2026/06/11 | 4,592.02 | 4,624.92 | 4,562.43 | 4,622.08 | 19.67(0.43%) |
| 2026/06/10 | 4,654.21 | 4,654.30 | 4,595.56 | 4,602.41 | -47.12(-1.01%) |
| 2026/06/09 | 4,733.44 | 4,737.00 | 4,634.92 | 4,649.53 | -55.68(-1.18%) |
| 2026/06/08 | 4,694.05 | 4,725.98 | 4,676.29 | 4,705.21 | 5.79(0.12%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.09 % |
| 2 | エニグモ | 7.59 % |
| 3 | インヴィンシブル投資法人 | 7.19 % |